EGX · EGS38321C013 · stock
Arab Pharmaceuticals (EGS38321C013) stock price history
Every EGX trading session of Arab Pharmaceuticals from Sep 28, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS38321C013 adjusted close, 2026 to 2026
- EGP 274.10
- All time high, 2026
- EGP 278.98
- 52 week high, EGP 241.55 low
- 20
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS38321C013 key facts
- Arab Pharmaceuticals (EGS38321C013) closed at EGP 272.00 on Nov 12, 2026 on EGX.
- EGS38321C013's all time high close is EGP 274.10, set on Oct 4, 2026; its all time low close is EGP 254.60 on Oct 22, 2026.
- EGS38321C013's 52 week range is EGP 241.55 to EGP 278.98.
- EGS38321C013's deepest drawdown was -7.1% from Oct 4, 2026 to Oct 22, 2026.
- DataCedar holds 20 daily sessions of EGS38321C013 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS38321C013 price chart, 2026 to 2026
EGS38321C013 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +0.7% |
EGS38321C013 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 274.10 on Oct 4, 2026
- All time low close
- EGP 254.60 on Oct 22, 2026
- 52 week high
- EGP 278.98 on Sep 29, 2026
- 52 week low
- EGP 241.55 on Oct 19, 2026
- Deepest drawdown
- -7.1% from Oct 4, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +5.2% on Nov 9, 2026
- Worst single session
- -3.3% on Sep 30, 2026
- Sessions closing higher, 1 year
- 42%
EGS38321C013 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 275.04 | EGP 278.98 | EGP 241.55 | EGP 272.00 | n/a | 152.1K | 20 |
EGS38321C013 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 272.00 | +6.8% |
| October 2026 | EGP 254.60 | -3.0% |
| September 2026 | EGP 262.55 | n/a |
About the EGS38321C013 data
Daily bars. 20 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38321C013/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS38211C016 Misr Chemical Industries Co.
- EGS38251C012 Extracted Oils & Derivatives Co.
- EGS382M1C011 Sabaa International Company for Pharmaceutical and Chemical Industry
- EGS38311C014-EGP Paint & Chemicals Industries (P
- EGS38331C012 The Nile Company for Pharmaceuticals and Chemical Industries
- EGS38341C011 Alexandria Co. For Pharmaceuticals & Chemical Industries
- EGS38351C010 Memphis Pharmaceuticals and Chemical Industries Company
- EGS38381C017 Egyptian Financial and Industrial Company
Common questions
EGS38321C013 share price history
