What is the all time high of EGS38331C012?

The Nile Company for Pharmaceuticals and Chemical Industries (EGS38331C012) closed at its highest ever adjusted price, EGP 331.99, on Oct 4, 2026. Its lowest close was EGP 251.78 on Oct 18, 2026.

How much has EGS38331C012 returned since Sep 28, 2026?

-11.2% in price terms from the first stored close to Oct 22, 2026.

What was the worst drawdown in EGS38331C012 history?

-24.2% from the Oct 4, 2026 peak to the Oct 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS38331C012 historical data go?

The daily series starts on Sep 28, 2026 and runs to Oct 22, 2026: 17 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS38331C012 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS38331C012 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS38331C012 · stock

The Nile Company for Pharmaceuticals and Chemical Industries (EGS38331C012) stock price history

Every EGX trading session of The Nile Company for Pharmaceuticals and Chemical Industries from Sep 28, 2026 to Oct 22, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS38331C012 data, free key Year by year table

EGS38331C012 adjusted close, 2026 to 2026

EGS38331C012The Nile Company for Pharmaceuticals

EGP 266.51

EGP 331.99
All time high, 2026: EGP 341.00
52 week high, EGP 230.01 low: 17
Daily sessions since 2026

Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS38331C012 key facts

The Nile Company for Pharmaceuticals and Chemical Industries (EGS38331C012) closed at EGP 266.51 on Oct 22, 2026 on EGX.
EGS38331C012's all time high close is EGP 331.99, set on Oct 4, 2026; its all time low close is EGP 251.78 on Oct 18, 2026.
EGS38331C012's 52 week range is EGP 230.01 to EGP 341.00.
EGS38331C012's deepest drawdown was -24.2% from Oct 4, 2026 to Oct 18, 2026.
DataCedar holds 17 daily sessions of EGS38331C012 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS38331C012 price chart, 2026 to 2026

Adjusted daily close. 17 sampled points across the full history; the API serves every session.

EGS38331C012 returns

Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-11.2%

EGS38331C012 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 331.99 on Oct 4, 2026
All time low close: EGP 251.78 on Oct 18, 2026
52 week high: EGP 341.00 on Oct 4, 2026
52 week low: EGP 230.01 on Oct 19, 2026
Deepest drawdown: -24.2% from Oct 4, 2026 to Oct 18, 2026, not yet recovered
Best single session: +17.6% on Oct 19, 2026
Worst single session: -8.2% on Oct 18, 2026
Sessions closing higher, 1 year: 25%

EGS38331C012 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Oct 22, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 306.01	EGP 341.00	EGP 230.01	EGP 266.51	n/a	6.6M	17

EGS38331C012 monthly closes, last 12 months

Month	Month end close	Change
October 2026	EGP 266.51	-15.7%
September 2026	EGP 316.00	n/a

About the EGS38331C012 data

Daily bars. 17 sessions from Sep 28, 2026 to Oct 22, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38331C012/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS38251C012 Extracted Oils & Derivatives Co.
EGS382M1C011 Sabaa International Company for Pharmaceutical and Chemical Industry
EGS38311C014-EGP Paint & Chemicals Industries (P
EGS38321C013 Arab Pharmaceuticals
EGS38341C011 Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38351C010 Memphis Pharmaceuticals and Chemical Industries Company
EGS38381C017 Egyptian Financial and Industrial Company
EGS38391C016 Istx Swi.10 Eq.we. NR Eur

Browse EGX

Historical data guides

Common questions

EGS38331C012 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market