What is the all time high of HOLCO?

Holland Colours N.V. (HOLCO) closed at its highest ever adjusted price, €164.92, on Jan 19, 2022. Its lowest close was €5.77 on Apr 22, 2009.

How much has HOLCO returned over the last 10 years?

+110.7% in price terms from the close ten years before Sep 28, 2026, which is +7.7% a year compounded. Over one year the return is -23.1%; over five years -38.3%.

What was the worst drawdown in HOLCO history?

-85.9% from the Jul 28, 1998 peak to the Apr 22, 2009 trough on adjusted closes; the previous peak was regained on Nov 17, 2016.

How far back does HOLCO historical data go?

The daily series starts on Jul 20, 1998 and runs to Sep 28, 2026: 7,255 trading sessions across 28.2 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are HOLCO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HOLCO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 20, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HOLCO?

Among complete calendar years, 2021 was the best at +76.2% and 2000 the worst at -45.3%, measured close to close.

Euronext Amsterdam · HOLCO · stock

Holland Colours N.V. (HOLCO) stock price history

Every Euronext Amsterdam trading session of Holland Colours N.V. from Jul 20, 1998 to Sep 28, 2026: 7,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HOLCO data, free key Year by year table

HOLCO adjusted close, 1998 to 2026

HOLCOHolland Colours N.V.

€78.00-23.1% over one year

€164.92
All time high, 2022: €102.38
52 week high, €73.62 low: 7,255
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

HOLCO key facts

Holland Colours N.V. (HOLCO) closed at €78.00 on Sep 28, 2026 on Euronext Amsterdam.
HOLCO's all time high close is €164.92, set on Jan 19, 2022; its all time low close is €5.77 on Apr 22, 2009.
HOLCO's 52 week range is €73.62 to €102.38.
HOLCO returned -23.1% over the year to Sep 28, 2026 and -38.3% over five years.
Over ten years HOLCO returned +111%, +7.7% a year compounded.
HOLCO's deepest drawdown was -85.9% from Jul 28, 1998 to Apr 22, 2009.
DataCedar holds 7,255 daily sessions of HOLCO history from Jul 20, 1998 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

HOLCO price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HOLCO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	-7.5%
6 months	-9.1%
Year to date	-8.6%
1 year	-23.1%
3 years	-7.6%
5 years	-38.3%
10 years	+110.7%
Since Jul 20, 1998	+90.7%
Compound annual growth, 28.2 years	+2.3%

HOLCO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €164.92 on Jan 19, 2022
All time low close: €5.77 on Apr 22, 2009
52 week high: €102.38 on Oct 2, 2025
52 week low: €73.62 on Jul 8, 2026
Deepest drawdown: -85.9% from Jul 28, 1998 to Apr 22, 2009, recovered Nov 17, 2016
Best single session: +19.3% on Oct 16, 2009
Worst single session: -15.7% on Jul 10, 2014
Volatility, 1 year annualised: 27.9%
Sessions closing higher, 1 year: 30%
Best calendar year: 2021, +76%
Worst calendar year: 2000, -45%

HOLCO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 20, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€85.81	€99.46	€73.62	€78.00	-8.6%	44K	189
2025	€82.53	€105.45	€73.36	€85.32	+2.8%	65.4K	255
2024	€77.33	€94.21	€73.77	€82.99	+6.7%	36.5K	256
2023	€110.24	€113.69	€72.88	€77.77	-29.5%	57.3K	255
2022	€149.17	€165.75	€101.63	€110.24	-26.5%	71K	257
2021	€87.54	€152.07	€86.74	€150.00	+76.2%	81.9K	258
2020	€80.20	€88.34	€58.82	€85.13	+6.1%	85.5K	257
2019	€57.58	€80.20	€52.73	€80.20	+39.3%	106.2K	255
2018	€65.08	€67.42	€55.67	€57.58	-4.1%	50.6K	255
2017	€42.85	€62.40	€42.79	€60.02	+33.4%	94.8K	255
2016	€31.26	€48.28	€28.10	€45.00	+43.8%	98.2K	257
2015	€23.10	€33.90	€22.29	€31.30	+35.1%	167.4K	255
2014	€19.43	€24.73	€16.60	€23.16	+19.2%	260.9K	255
2013	€11.84	€20.61	€11.72	€19.43	+63.3%	225.8K	255
2012	€11.44	€12.44	€8.24	€11.90	+4.0%	211.4K	256
2011	€14.04	€18.81	€11.44	€11.44	-18.5%	84.5K	257
2010	€9.88	€14.23	€9.25	€14.04	+42.0%	89.6K	257
2009	€9.90	€10.03	€5.77	€9.88	-0.1%	47.2K	256
2008	€16.48	€22.41	€9.79	€9.90	-39.9%	32.6K	256
2007	€17.27	€23.03	€16.20	€16.48	-4.6%	85.6K	256
2006	€12.71	€17.45	€12.71	€17.27	+36.0%	110.8K	258
2005	€12.87	€16.67	€12.10	€12.70	-1.8%	47.6K	260
2004	€11.63	€13.85	€10.55	€12.94	+11.3%	102K	262
2003	€11.82	€12.36	€10.55	€11.63	-1.6%	11K	261
2002	€13.30	€13.51	€11.64	€11.82	-11.1%	109.2K	261
2001	€14.99	€42.21	€11.40	€13.30	-11.3%	229.9K	261
2000	€27.40	€27.40	€13.51	€14.99	-45.3%	81.7K	260
1999	€35.44	€35.44	€27.02	€27.40	-22.7%	12K	261
1998	€40.90	€40.90	€34.48	€35.44	n/a	33.1K	119

HOLCO monthly closes, last 12 months

Month	Month end close	Change
September 2026	€78.00	+0.6%
August 2026	€77.50	-3.1%
July 2026	€80.00	-2.3%
June 2026	€81.91	-4.5%
May 2026	€85.81	-2.2%
April 2026	€87.76	+1.1%
March 2026	€86.78	-11.0%
February 2026	€97.51	+13.6%
January 2026	€85.81	+0.6%
December 2025	€85.32	-2.8%
November 2025	€87.76	-5.3%
October 2025	€92.63	-8.7%

About the HOLCO data

Daily bars. 7,255 sessions from Jul 20, 1998 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HOLCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

HAVAS Havas N.V.
HEIA Heineken N.V.
HEIJM Koninklijke Heijmans N.V.
HEIO Heineken Holding N.V.
HWK Hawick Data N.V.
HYDRA Hydratec Industries NV
IMCD Imcd N.V.
INGA ING Groep N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

HOLCO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market