Euronext Amsterdam · IMCD · stock
Imcd N.V. (IMCD) stock price history
Every Euronext Amsterdam trading session of Imcd N.V. from Jun 27, 2014 to Sep 28, 2026: 3,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMCD adjusted close, 2014 to 2026
- €192.02
- All time high, 2021
- €103.20
- 52 week high, €66.94 low
- 3,136
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
IMCD key facts
- Imcd N.V. (IMCD) closed at €96.18 on Sep 28, 2026 on Euronext Amsterdam.
- IMCD's all time high close is €192.02, set on Dec 9, 2021; its all time low close is €17.89 on Oct 14, 2014.
- IMCD's 52 week range is €66.94 to €103.20.
- IMCD returned +12.0% over the year to Sep 28, 2026 and -35.9% over five years.
- Over ten years IMCD returned +179%, +10.8% a year compounded.
- IMCD's deepest drawdown was -64.1% from Dec 9, 2021 to Mar 19, 2026.
- DataCedar holds 3,136 daily sessions of IMCD history from Jun 27, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMCD price chart, 2014 to 2026
IMCD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +19.9% |
| 6 months | +15.2% |
| Year to date | +26.8% |
| 1 year | +12.0% |
| 3 years | -14.7% |
| 5 years | -35.9% |
| 10 years | +179.2% |
| Since Jun 27, 2014 | +400.0% |
| Compound annual growth, 12.3 years | +14.0% |
IMCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €192.02 on Dec 9, 2021
- All time low close
- €17.89 on Oct 14, 2014
- 52 week high
- €103.20 on Apr 30, 2026
- 52 week low
- €66.94 on Mar 20, 2026
- Deepest drawdown
- -64.1% from Dec 9, 2021 to Mar 19, 2026, not yet recovered
- Best single session
- +10.7% on Feb 10, 2026
- Worst single session
- -15.1% on Aug 16, 2019
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2014
- 5.0×
- Best calendar year
- 2021, +88%
- Worst calendar year
- 2025, -45%
IMCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 27, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €76.53 | €103.20 | €66.94 | €96.18 | +26.6% | 53.3M | 189 |
| 2025 | €137.81 | €149.86 | €72.25 | €75.98 | -45.1% | 46M | 255 |
| 2024 | €149.86 | €160.55 | €122.14 | €138.39 | -7.5% | 24.5M | 256 |
| 2023 | €125.63 | €150.43 | €103.57 | €149.63 | +20.4% | 29.1M | 255 |
| 2022 | €181.08 | €182.33 | €100.43 | €124.27 | -30.8% | 38.6M | 257 |
| 2021 | €96.16 | €194.97 | €91.90 | €179.65 | +88.2% | 35.1M | 258 |
| 2020 | €70.62 | €100.96 | €46.79 | €95.47 | +35.5% | 40.8M | 257 |
| 2019 | €49.71 | €74.96 | €48.86 | €70.48 | +40.5% | 39.7M | 255 |
| 2018 | €46.88 | €61.27 | €43.10 | €50.16 | +8.1% | 19.3M | 255 |
| 2017 | €35.48 | €49.47 | €35.20 | €46.42 | +30.9% | 14.7M | 255 |
| 2016 | €29.42 | €35.87 | €25.96 | €35.48 | +23.1% | 13.7M | 257 |
| 2015 | €25.79 | €31.98 | €21.28 | €28.81 | +18.8% | 11.8M | 255 |
| 2014 | €18.92 | €25.33 | €17.54 | €24.25 | n/a | 10.2M | 132 |
IMCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €96.18 | -3.9% |
| August 2026 | €100.10 | +5.6% |
| July 2026 | €94.78 | +20.0% |
| June 2026 | €79.00 | -10.6% |
| May 2026 | €88.34 | -10.2% |
| April 2026 | €98.39 | +11.9% |
| March 2026 | €87.93 | +10.0% |
| February 2026 | €79.97 | +3.3% |
| January 2026 | €77.39 | +1.9% |
| December 2025 | €75.98 | +0.1% |
| November 2025 | €75.92 | -14.1% |
| October 2025 | €88.40 | +2.3% |
About the IMCD data
Daily bars. 3,136 sessions from Jun 27, 2014 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
IMCD share price history
