Euronext Amsterdam · HYDRA · stock
Hydratec Industries NV (HYDRA) stock price history
Every Euronext Amsterdam trading session of Hydratec Industries NV from Oct 24, 2008 to Nov 13, 2026: 4,216 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYDRA adjusted close, 2008 to 2026
- €248.00
- All time high, 2026
- €250.00
- 52 week high, €129.69 low
- 4,216
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HYDRA key facts
- Hydratec Industries NV (HYDRA) closed at €195.00 on Nov 13, 2026 on Euronext Amsterdam.
- HYDRA's all time high close is €248.00, set on Sep 23, 2026; its all time low close is €4.77 on Mar 19, 2010.
- HYDRA's 52 week range is €129.69 to €250.00.
- HYDRA returned +42.0% over the year to Nov 13, 2026 and +309.8% over five years.
- Over ten years HYDRA returned +653%, +22.4% a year compounded.
- HYDRA's deepest drawdown was -46.1% from Jun 3, 2019 to Apr 17, 2020.
- DataCedar holds 4,216 daily sessions of HYDRA history from Oct 24, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HYDRA price chart, 2008 to 2026
HYDRA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | -8.1% |
| 6 months | +19.6% |
| Year to date | +50.4% |
| 1 year | +42.0% |
| 3 years | +211.0% |
| 5 years | +309.8% |
| 10 years | +653.0% |
| Since Oct 24, 2008 | +3,180% |
| Compound annual growth, 18.1 years | +21.3% |
HYDRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €248.00 on Sep 23, 2026
- All time low close
- €4.77 on Mar 19, 2010
- 52 week high
- €250.00 on Sep 24, 2026
- 52 week low
- €129.69 on Dec 30, 2025
- Deepest drawdown
- -46.1% from Jun 3, 2019 to Apr 17, 2020, recovered Aug 16, 2021
- Best single session
- +48.7% on Jan 19, 2024
- Worst single session
- -20.1% on Jul 31, 2009
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2008
- 32.8×
- Best calendar year
- 2024, +86%
- Worst calendar year
- 2020, -21%
HYDRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 24, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €131.22 | €250.00 | €129.69 | €195.00 | +49.5% | 23K | 218 |
| 2025 | €117.65 | €144.18 | €116.91 | €130.45 | +10.9% | 12.7K | 197 |
| 2024 | €66.22 | €119.12 | €64.81 | €117.65 | +85.6% | 125.5K | 256 |
| 2023 | €48.09 | €66.22 | €48.09 | €63.40 | +31.8% | 34.3K | 221 |
| 2022 | €47.28 | €61.59 | €44.80 | €48.09 | +3.1% | 21.9K | 226 |
| 2021 | €32.88 | €48.84 | €31.97 | €46.65 | +41.9% | 34K | 255 |
| 2020 | €41.71 | €42.62 | €25.09 | €32.88 | -21.2% | 29.2K | 224 |
| 2019 | €37.00 | €46.58 | €37.00 | €41.71 | +12.7% | 26.2K | 232 |
| 2018 | €32.29 | €43.47 | €31.44 | €37.00 | +18.7% | 35.2K | 206 |
| 2017 | €24.57 | €35.26 | €24.37 | €31.17 | +23.0% | 44.1K | 200 |
| 2016 | €16.97 | €26.45 | €16.10 | €25.35 | +54.0% | 43.6K | 218 |
| 2015 | €16.16 | €19.41 | €16.16 | €16.45 | +1.8% | 38.1K | 234 |
| 2014 | €11.88 | €17.84 | €11.88 | €16.16 | +45.4% | 39.9K | 222 |
| 2013 | €9.91 | €12.22 | €9.65 | €11.11 | +15.1% | 46.1K | 255 |
| 2012 | €7.85 | €11.86 | €7.39 | €9.65 | +22.9% | 36.4K | 256 |
| 2011 | €6.16 | €8.70 | €6.04 | €7.85 | +27.4% | 93.9K | 252 |
| 2010 | €5.76 | €6.47 | €4.77 | €6.16 | +12.1% | 79.4K | 257 |
| 2009 | €5.71 | €7.00 | €5.19 | €5.50 | -3.8% | 58.1K | 241 |
| 2008 | €5.94 | €7.89 | €5.71 | €5.71 | n/a | 3.1K | 46 |
HYDRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €195.00 | -8.9% |
| October 2026 | €214.00 | -12.3% |
| September 2026 | €244.00 | +16.7% |
| August 2026 | €209.00 | +5.6% |
| July 2026 | €197.92 | +14.7% |
| June 2026 | €172.58 | +1.9% |
| May 2026 | €169.42 | +1.9% |
| April 2026 | €166.25 | +1.8% |
| March 2026 | €163.26 | +3.9% |
| February 2026 | €157.15 | +9.6% |
| January 2026 | €143.42 | +9.9% |
| December 2025 | €130.45 | -2.3% |
About the HYDRA data
Daily bars. 4,216 sessions from Oct 24, 2008 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AHYDRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
HYDRA share price history
