Euronext Amsterdam · INGA · stock
ING Groep N.V. (INGA) stock price history
Every Euronext Amsterdam trading session of ING Groep N.V. from Mar 27, 1995 to Nov 13, 2026: 8,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INGA adjusted close, 1995 to 2026
- €32.31
- All time high, 2026
- €32.40
- 52 week high, €20.08 low
- 8,115
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
INGA key facts
- ING Groep N.V. (INGA) closed at €30.13 on Nov 13, 2026 on Euronext Amsterdam.
- INGA's all time high close is €32.31, set on Sep 17, 2026; its all time low close is €1.01 on Mar 6, 2009.
- INGA's 52 week range is €20.08 to €32.40.
- INGA returned +39.1% over the year to Nov 13, 2026 and +221.9% over five years.
- Over ten years INGA returned +310%, +15.2% a year compounded.
- INGA's deepest drawdown was -92.2% from Oct 19, 2006 to Mar 6, 2009.
- DataCedar holds 8,115 daily sessions of INGA history from Mar 27, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INGA price chart, 1995 to 2026
INGA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -2.3% |
| 6 months | +20.1% |
| Year to date | +31.8% |
| 1 year | +39.1% |
| 3 years | +197.4% |
| 5 years | +221.9% |
| 10 years | +310.1% |
| Since Mar 27, 1995 | +1,435% |
| Compound annual growth, 31.6 years | +9.0% |
INGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €32.31 on Sep 17, 2026
- All time low close
- €1.01 on Mar 6, 2009
- 52 week high
- €32.40 on Sep 22, 2026
- 52 week low
- €20.08 on Nov 19, 2025
- Deepest drawdown
- -92.2% from Oct 19, 2006 to Mar 6, 2009, recovered Apr 8, 2024
- Best single session
- +29.2% on Oct 20, 2008
- Worst single session
- -27.5% on Oct 17, 2008
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 1995
- 15.4×
- Best calendar year
- 2025, +70%
- Worst calendar year
- 2008, -71%
INGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 27, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.84 | €32.40 | €20.10 | €30.13 | +31.9% | 1.6B | 219 |
| 2025 | €13.48 | €22.93 | €12.82 | €22.84 | +70.2% | 2.3B | 255 |
| 2024 | €11.15 | €14.95 | €9.82 | €13.42 | +20.2% | 2.4B | 256 |
| 2023 | €8.87 | €11.41 | €7.44 | €11.16 | +27.1% | 3.2B | 255 |
| 2022 | €8.70 | €9.86 | €5.57 | €8.78 | +1.8% | 4.4B | 257 |
| 2021 | €5.19 | €9.68 | €4.78 | €8.63 | +68.9% | 4.3B | 257 |
| 2020 | €7.19 | €7.53 | €2.82 | €5.11 | -28.5% | 6.9B | 257 |
| 2019 | €5.81 | €7.61 | €5.48 | €7.14 | +21.1% | 4B | 254 |
| 2018 | €9.19 | €9.96 | €5.70 | €5.90 | -35.5% | 4.2B | 255 |
| 2017 | €7.60 | €9.62 | €7.32 | €9.14 | +19.6% | 3.8B | 254 |
| 2016 | €6.59 | €7.89 | €4.63 | €7.64 | +12.6% | 4.9B | 257 |
| 2015 | €5.72 | €8.47 | €5.36 | €6.79 | +19.4% | 4.9B | 254 |
| 2014 | €5.33 | €6.28 | €4.90 | €5.69 | +7.2% | 4.7B | 254 |
| 2013 | €3.80 | €5.32 | €2.90 | €5.30 | +43.0% | 5B | 253 |
| 2012 | €2.92 | €3.98 | €2.33 | €3.71 | +27.0% | 6.5B | 249 |
| 2011 | €3.87 | €4.99 | €2.21 | €2.92 | -23.5% | 7.4B | 256 |
| 2010 | €3.70 | €4.35 | €2.81 | €3.82 | +5.3% | 6.6B | 251 |
| 2009 | €3.00 | €5.16 | €0.9275 | €3.62 | +22.6% | 7B | 256 |
| 2008 | €10.05 | €10.14 | €2.10 | €2.96 | -70.7% | 6.3B | 252 |
| 2007 | €12.13 | €12.62 | €9.13 | €10.08 | -16.9% | 4.3B | 256 |
| 2006 | €10.15 | €13.07 | €9.54 | €12.13 | +19.1% | 3B | 257 |
| 2005 | €7.35 | €10.39 | €7.04 | €10.18 | +38.5% | 2.7B | 257 |
| 2004 | €5.80 | €7.37 | €5.20 | €7.35 | +26.8% | 3.1B | 262 |
| 2003 | €4.76 | €6.07 | €2.52 | €5.80 | +21.7% | 3.7B | 261 |
| 2002 | €8.15 | €8.91 | €3.62 | €4.76 | -41.5% | 2.6B | 261 |
| 2001 | €11.95 | €12.56 | €6.36 | €8.15 | -31.8% | 4.3B | 261 |
| 2000 | €8.47 | €12.09 | €6.77 | €11.95 | +41.9% | 3.9B | 257 |
| 1999 | €7.30 | €8.68 | €6.23 | €8.42 | +15.4% | 4B | 261 |
| 1998 | €5.44 | €9.89 | €4.36 | €7.30 | +34.1% | 4.1B | 261 |
| 1997 | €3.96 | €6.79 | €3.84 | €5.44 | +37.3% | 2.5B | 261 |
| 1996 | €2.73 | €3.96 | €2.63 | €3.96 | +45.1% | 2.2B | 260 |
| 1995 | €1.98 | €2.75 | €1.92 | €2.73 | n/a | 219.2M | 199 |
INGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €30.13 | +6.6% |
| October 2026 | €28.25 | -10.3% |
| September 2026 | €31.49 | +3.3% |
| August 2026 | €30.49 | +1.5% |
| July 2026 | €30.04 | +10.0% |
| June 2026 | €27.31 | +3.6% |
| May 2026 | €26.35 | +7.9% |
| April 2026 | €24.43 | +15.4% |
| March 2026 | €21.17 | -10.3% |
| February 2026 | €23.59 | -0.8% |
| January 2026 | €23.78 | +4.1% |
| December 2025 | €22.84 | +7.4% |
About the INGA data
Daily bars. 8,115 sessions from Mar 27, 1995 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AINGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
INGA share price history
