What is the all time high of INGA?

ING Groep N.V. (INGA) closed at its highest ever adjusted price, €32.31, on Sep 17, 2026. Its lowest close was €1.01 on Mar 6, 2009.

How much has INGA returned over the last 10 years?

+412.1% in price terms from the close ten years before Sep 28, 2026, which is +17.7% a year compounded. Over one year the return is +50.8%; over five years +281.8%.

What was the worst drawdown in INGA history?

-92.2% from the Oct 19, 2006 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Apr 8, 2024.

How far back does INGA historical data go?

The daily series starts on Mar 27, 1995 and runs to Sep 28, 2026: 8,120 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are INGA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get INGA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for INGA?

Among complete calendar years, 2025 was the best at +70.2% and 2008 the worst at -70.7%, measured close to close.

Euronext Amsterdam · INGA · stock

ING Groep N.V. (INGA) stock price history

Every Euronext Amsterdam trading session of ING Groep N.V. from Mar 27, 1995 to Sep 28, 2026: 8,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INGA data, free key Year by year table

INGA adjusted close, 1995 to 2026

INGAING Groep N.V.

€31.88+50.8% over one year

€32.31
All time high, 2026: €32.40
52 week high, €19.24 low: 8,120
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

INGA key facts

ING Groep N.V. (INGA) closed at €31.88 on Sep 28, 2026 on Euronext Amsterdam.
INGA's all time high close is €32.31, set on Sep 17, 2026; its all time low close is €1.01 on Mar 6, 2009.
INGA's 52 week range is €19.24 to €32.40.
INGA returned +50.8% over the year to Sep 28, 2026 and +281.8% over five years.
Over ten years INGA returned +412%, +17.7% a year compounded.
INGA's deepest drawdown was -92.2% from Oct 19, 2006 to Mar 6, 2009.
DataCedar holds 8,120 daily sessions of INGA history from Mar 27, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INGA price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

INGA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.7%
3 months	+18.7%
6 months	+53.2%
Year to date	+39.5%
1 year	+50.8%
3 years	+208.0%
5 years	+281.8%
10 years	+412.1%
Since Mar 27, 1995	+1,525%
Compound annual growth, 31.5 years	+9.3%

INGA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €32.31 on Sep 17, 2026
All time low close: €1.01 on Mar 6, 2009
52 week high: €32.40 on Sep 22, 2026
52 week low: €19.24 on Oct 17, 2025
Deepest drawdown: -92.2% from Oct 19, 2006 to Mar 6, 2009, recovered Apr 8, 2024
Best single session: +29.2% on Oct 20, 2008
Worst single session: -27.5% on Oct 17, 2008
Volatility, 1 year annualised: 24.4%
Sessions closing higher, 1 year: 59%
Growth of 1 since 1995: 16.2×
Best calendar year: 2025, +70%
Worst calendar year: 2008, -71%

INGA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 27, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€22.84	€32.40	€20.10	€31.88	+39.6%	1.4B	189
2025	€13.48	€22.93	€12.82	€22.84	+70.2%	2.3B	255
2024	€11.15	€14.95	€9.82	€13.42	+20.2%	2.4B	256
2023	€8.87	€11.41	€7.44	€11.16	+27.1%	3.2B	255
2022	€8.70	€9.86	€5.57	€8.78	+1.8%	4.4B	257
2021	€5.19	€9.68	€4.78	€8.63	+68.9%	4.3B	258
2020	€7.19	€7.53	€2.82	€5.11	-28.5%	6.9B	257
2019	€5.81	€7.61	€5.48	€7.14	+21.1%	4B	255
2018	€9.19	€9.96	€5.70	€5.90	-35.5%	4.2B	255
2017	€7.60	€9.62	€7.32	€9.14	+19.6%	3.8B	255
2016	€6.59	€7.89	€4.63	€7.64	+12.6%	4.9B	257
2015	€5.72	€8.47	€5.36	€6.79	+19.4%	4.9B	255
2014	€5.33	€6.28	€4.90	€5.69	+7.2%	4.7B	255
2013	€3.80	€5.32	€2.90	€5.30	+43.0%	5.1B	255
2012	€2.92	€3.98	€2.33	€3.71	+27.0%	6.7B	256
2011	€3.87	€4.99	€2.21	€2.92	-23.5%	7.4B	257
2010	€3.70	€4.35	€2.81	€3.82	+5.3%	6.8B	257
2009	€3.00	€5.16	€0.9275	€3.62	+22.6%	7B	256
2008	€10.05	€10.14	€2.10	€2.96	-70.7%	6.4B	256
2007	€12.13	€12.62	€9.13	€10.08	-16.9%	4.3B	256
2006	€10.15	€13.07	€9.54	€12.13	+19.1%	3B	258
2005	€7.35	€10.39	€7.04	€10.18	+38.5%	2.8B	260
2004	€5.80	€7.37	€5.20	€7.35	+26.8%	3.1B	262
2003	€4.76	€6.07	€2.52	€5.80	+21.7%	3.7B	261
2002	€8.15	€8.91	€3.62	€4.76	-41.5%	2.6B	261
2001	€11.95	€12.56	€6.36	€8.15	-31.8%	4.3B	261
2000	€8.47	€12.09	€6.77	€11.95	+41.9%	4B	260
1999	€7.30	€8.68	€6.23	€8.42	+15.4%	4B	261
1998	€5.44	€9.89	€4.36	€7.30	+34.1%	4.1B	261
1997	€3.96	€6.79	€3.84	€5.44	+37.3%	2.5B	261
1996	€2.73	€3.96	€2.63	€3.96	+45.1%	2.2B	262
1995	€1.98	€2.75	€1.92	€2.73	n/a	219.2M	200

INGA monthly closes, last 12 months

Month	Month end close	Change
September 2026	€31.88	+4.6%
August 2026	€30.49	+1.5%
July 2026	€30.04	+10.0%
June 2026	€27.31	+3.6%
May 2026	€26.35	+7.9%
April 2026	€24.43	+15.4%
March 2026	€21.17	-10.3%
February 2026	€23.59	-0.8%
January 2026	€23.78	+4.1%
December 2025	€22.84	+7.4%
November 2025	€21.26	+2.9%
October 2025	€20.66	-1.6%

About the INGA data

Daily bars. 8,120 sessions from Mar 27, 1995 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

HOLCO Holland Colours N.V.
HWK Hawick Data N.V.
HYDRA Hydratec Industries NV
IMCD Imcd N.V.
INPST InPost S.A.
KENDR Kendrion N.V.
KPN Koninklijke KPN N.V.
LIGHT Signify N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

INGA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market