Euronext Paris · ALBLU · stock
Bluelinea Société Anonyme (ALBLU) stock price history
Every Euronext Paris trading session of Bluelinea Société Anonyme from Feb 24, 2012 to Nov 12, 2026: 3,760 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALBLU adjusted close, 2012 to 2026
- €6.91
- All time high, 2014
- €0.5200
- 52 week high, €0.0400 low
- 3,760
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ALBLU key facts
- Bluelinea Société Anonyme (ALBLU) closed at €0.0500 on Nov 12, 2026 on Euronext Paris.
- ALBLU's all time high close is €6.91, set on Jun 18, 2014; its all time low close is €0.0465 on Nov 10, 2026.
- ALBLU's 52 week range is €0.0400 to €0.5200.
- ALBLU returned -89.8% over the year to Nov 12, 2026 and -97.6% over five years.
- Over ten years ALBLU returned -99%, -37.5% a year compounded.
- ALBLU's deepest drawdown was -99.3% from Jun 18, 2014 to Nov 10, 2026.
- DataCedar holds 3,760 daily sessions of ALBLU history from Feb 24, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALBLU price chart, 2012 to 2026
ALBLU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -57.9% |
| 3 months | -73.7% |
| 6 months | -88.7% |
| Year to date | -89.4% |
| 1 year | -89.8% |
| 3 years | -96.1% |
| 5 years | -97.6% |
| 10 years | -99.1% |
| Since Feb 24, 2012 | -98.6% |
| Compound annual growth, 14.7 years | -25.1% |
ALBLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.91 on Jun 18, 2014
- All time low close
- €0.0465 on Nov 10, 2026
- 52 week high
- €0.5200 on Nov 18, 2025
- 52 week low
- €0.0400 on Oct 20, 2026
- Deepest drawdown
- -99.3% from Jun 18, 2014 to Nov 10, 2026, not yet recovered
- Best single session
- +36.8% on Oct 23, 2026
- Worst single session
- -28.2% on Oct 19, 2026
- Volatility, 1 year annualised
- 95.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2013, +17%
- Worst calendar year
- 2025, -51%
ALBLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 24, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5000 | €0.5150 | €0.0400 | €0.0500 | -89.8% | 2.2M | 218 |
| 2025 | €1.00 | €1.07 | €0.4440 | €0.4900 | -51.0% | 1.1M | 255 |
| 2024 | €1.29 | €1.29 | €0.8100 | €1.00 | -23.1% | 89.4K | 256 |
| 2023 | €1.48 | €1.78 | €1.20 | €1.30 | -12.2% | 1.2M | 255 |
| 2022 | €2.05 | €2.09 | €1.02 | €1.48 | -28.5% | 1.2M | 257 |
| 2021 | €3.58 | €4.28 | €1.41 | €2.07 | -42.1% | 1.3M | 258 |
| 2020 | €3.45 | €4.58 | €2.11 | €3.58 | +1.6% | 453.6K | 257 |
| 2019 | €3.23 | €4.43 | €2.11 | €3.52 | +8.7% | 849.2K | 256 |
| 2018 | €5.08 | €5.25 | €2.61 | €3.24 | -36.1% | 771.4K | 255 |
| 2017 | €4.99 | €5.41 | €2.96 | €5.07 | +1.6% | 1.2M | 255 |
| 2016 | €5.24 | €6.31 | €4.43 | €4.99 | -1.3% | 604.3K | 257 |
| 2015 | €5.69 | €6.90 | €4.58 | €5.05 | -11.1% | 358.4K | 255 |
| 2014 | €4.92 | €7.53 | €4.92 | €5.69 | +15.6% | 183.8K | 256 |
| 2013 | €4.22 | €4.93 | €4.14 | €4.92 | +16.7% | 4K | 255 |
| 2012 | €3.52 | €4.22 | €3.52 | €4.22 | n/a | 3.2K | 215 |
ALBLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0500 | -37.1% |
| October 2026 | €0.0795 | -50.3% |
| September 2026 | €0.1600 | -8.6% |
| August 2026 | €0.1750 | -19.7% |
| July 2026 | €0.2180 | -28.1% |
| June 2026 | €0.3031 | -26.1% |
| May 2026 | €0.4100 | -10.9% |
| April 2026 | €0.4600 | -6.1% |
| March 2026 | €0.4900 | 0.0% |
| February 2026 | €0.4900 | +2.1% |
| January 2026 | €0.4800 | -2.0% |
| December 2025 | €0.4900 | -3.9% |
About the ALBLU data
Daily bars. 3,760 sessions from Feb 24, 2012 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALBLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALBLU share price history
