Euronext Paris · ALBPK · stock
Broadpeak Société anonyme (ALBPK) stock price history
Every Euronext Paris trading session of Broadpeak Société anonyme from Jun 13, 2022 to Sep 29, 2026: 1,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALBPK adjusted close, 2022 to 2026
- €6.43
- All time high, 2022
- €2.80
- 52 week high, €1.72 low
- 1,100
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ALBPK key facts
- Broadpeak Société anonyme (ALBPK) closed at €2.20 on Sep 29, 2026 on Euronext Paris.
- ALBPK's all time high close is €6.43, set on Jun 17, 2022; its all time low close is €0.9300 on Dec 6, 2024.
- ALBPK's 52 week range is €1.72 to €2.80.
- ALBPK returned -15.4% over the year to Sep 29, 2026.
- Since Jun 13, 2022 ALBPK returned -66%, -22.0% a year compounded.
- ALBPK's deepest drawdown was -85.5% from Jun 17, 2022 to Dec 6, 2024.
- DataCedar holds 1,100 daily sessions of ALBPK history from Jun 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALBPK price chart, 2022 to 2026
ALBPK returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -7.6% |
| 6 months | +1.4% |
| Year to date | +0.9% |
| 1 year | -15.4% |
| 3 years | -52.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2022 | -65.6% |
| Compound annual growth, 4.3 years | -22.0% |
ALBPK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.43 on Jun 17, 2022
- All time low close
- €0.9300 on Dec 6, 2024
- 52 week high
- €2.80 on Jul 7, 2026
- 52 week low
- €1.72 on Nov 18, 2025
- Deepest drawdown
- -85.5% from Jun 17, 2022 to Dec 6, 2024, not yet recovered
- Best single session
- +32.7% on Apr 1, 2025
- Worst single session
- -16.3% on Feb 19, 2024
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +118%
- Worst calendar year
- 2024, -65%
ALBPK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 13, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.30 | €2.80 | €1.82 | €2.20 | +0.9% | 2.9M | 190 |
| 2025 | €0.9980 | €2.68 | €0.9500 | €2.18 | +118.0% | 2.8M | 255 |
| 2024 | €2.86 | €3.02 | €0.9000 | €1.00 | -64.5% | 1.2M | 256 |
| 2023 | €5.68 | €6.32 | €2.52 | €2.82 | -50.4% | 904.2K | 255 |
| 2022 | €6.41 | €6.53 | €4.31 | €5.68 | n/a | 316.1K | 144 |
ALBPK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.20 | -6.4% |
| August 2026 | €2.35 | -2.1% |
| July 2026 | €2.40 | +0.8% |
| June 2026 | €2.38 | -0.8% |
| May 2026 | €2.40 | +7.1% |
| April 2026 | €2.24 | +13.1% |
| March 2026 | €1.98 | -17.5% |
| February 2026 | €2.40 | +9.1% |
| January 2026 | €2.20 | +0.9% |
| December 2025 | €2.18 | +9.5% |
| November 2025 | €1.99 | -13.5% |
| October 2025 | €2.30 | -7.6% |
About the ALBPK data
Daily bars. 1,100 sessions from Jun 13, 2022 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALBPK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALBPK share price history
