Euronext Paris · ALBOO · stock
Boostheat SA (ALBOO) stock price history
Every Euronext Paris trading session of Boostheat SA from Oct 9, 2019 to Sep 28, 2026: 1,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALBOO adjusted close, 2019 to 2026
- €191,500,000
- All time high, 2020
- €8.00
- 52 week high, €0.3200 low
- 1,786
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALBOO key facts
- Boostheat SA (ALBOO) closed at €0.6400 on Sep 28, 2026 on Euronext Paris.
- ALBOO's all time high close is €191,500,000, set on Jan 7, 2020; its all time low close is €0.3200 on Feb 12, 2026.
- ALBOO's 52 week range is €0.3200 to €8.00.
- ALBOO returned -89.3% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Oct 9, 2019 ALBOO returned -100%, -93.7% a year compounded.
- ALBOO's deepest drawdown was -100.0% from Jan 7, 2020 to Feb 12, 2026.
- DataCedar holds 1,786 daily sessions of ALBOO history from Oct 9, 2019 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
ALBOO price chart, 2019 to 2026
ALBOO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +17.6% |
| 6 months | -29.7% |
| Year to date | -68.0% |
| 1 year | -89.3% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Oct 9, 2019 | -100.0% |
| Compound annual growth, 7.0 years | -93.7% |
ALBOO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €191,500,000 on Jan 7, 2020
- All time low close
- €0.3200 on Feb 12, 2026
- 52 week high
- €8.00 on Oct 7, 2025
- 52 week low
- €0.3200 on Feb 12, 2026
- Deepest drawdown
- -100.0% from Jan 7, 2020 to Feb 12, 2026, not yet recovered
- Best single session
- +933,233% on Jul 18, 2023
- Worst single session
- -68.0% on Feb 12, 2026
- Volatility, 1 year annualised
- 293.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, -60%
- Worst calendar year
- 2025, -100%
ALBOO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 9, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.00 | €4.00 | €0.3200 | €0.6400 | -68.0% | 437.9K | 189 |
| 2025 | €1,410 | €1,510 | €2.00 | €2.00 | -99.9% | 354.6K | 255 |
| 2024 | €110,000 | €850,000 | €1,520 | €1,530 | -98.6% | 78 | 256 |
| 2023 | €3,370,000 | €50,000,000 | €1,000 | €110,000 | -96.7% | 230 | 255 |
| 2022 | €8,780,000 | €14,460,000 | €1,456,000 | €3,370,000 | -59.7% | 0 | 257 |
| 2021 | €25,400,000 | €37,400,000 | €6,480,000 | €8,360,000 | -67.1% | 0 | 258 |
| 2020 | €185,000,000 | €196,000,000 | €12,500,000 | €25,400,000 | -85.9% | 0 | 257 |
| 2019 | €145,000,000 | €190,000,000 | €120,000,000 | €180,500,000 | n/a | 0 | 59 |
ALBOO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6400 | 0.0% |
| August 2026 | €0.6400 | +7.7% |
| July 2026 | €0.5940 | +4.2% |
| June 2026 | €0.5700 | -30.1% |
| May 2026 | €0.8160 | +43.2% |
| April 2026 | €0.5700 | -21.7% |
| March 2026 | €0.7280 | -33.8% |
| February 2026 | €1.10 | -45.0% |
| January 2026 | €2.00 | 0.0% |
| December 2025 | €2.00 | -50.0% |
| November 2025 | €4.00 | 0.0% |
| October 2025 | €4.00 | -33.3% |
About the ALBOO data
Daily bars. 1,786 sessions from Oct 9, 2019 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALBOO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALBOO share price history
