Euronext Paris · ALBON · stock

Compagnie Lebon (ALBON) stock price history

Every Euronext Paris trading session of Compagnie Lebon from Jan 3, 2000 to Nov 12, 2026: 6,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALBON data, free keyYear by year table

ALBON adjusted close, 2000 to 2026

ALBONCompagnie Lebon
€95.60+11.8% over one year
20052010201520202025
€152.14
All time high, 2018
€104.50
52 week high, €78.75 low
6,564
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALBON key facts

  • Compagnie Lebon (ALBON) closed at €95.60 on Nov 12, 2026 on Euronext Paris.
  • ALBON's all time high close is €152.14, set on Jun 11, 2018; its all time low close is €16.64 on Feb 16, 2000.
  • ALBON's 52 week range is €78.75 to €104.50.
  • ALBON returned +11.8% over the year to Nov 12, 2026 and +50.5% over five years.
  • Over ten years ALBON returned -3%, -0.3% a year compounded.
  • ALBON's deepest drawdown was -67.4% from Jun 11, 2018 to Oct 29, 2020.
  • DataCedar holds 6,564 daily sessions of ALBON history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALBON price chart, 2000 to 2026

ALBON adjusted close, Jan 3, 2000 to Nov 12, 2026€17.47€62.36€107.25€152.14200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ALBON returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months-1.2%
6 months+3.0%
Year to date+11.3%
1 year+11.8%
3 years+29.8%
5 years+50.5%
10 years-3.0%
Since Jan 3, 2000+404.9%
Compound annual growth, 26.9 years+6.2%

ALBON records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€152.14 on Jun 11, 2018
All time low close
€16.64 on Feb 16, 2000
52 week high
€104.50 on May 28, 2026
52 week low
€78.75 on Mar 19, 2026
Deepest drawdown
-67.4% from Jun 11, 2018 to Oct 29, 2020, not yet recovered
Best single session
+12.2% on Mar 26, 2026
Worst single session
-16.9% on Jun 12, 2018
Volatility, 1 year annualised
21.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
5.0×
Best calendar year
2012, +37%
Worst calendar year
2008, -38%

ALBON price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€86.61€104.50€78.75€95.60+10.8%63.6K217
2025€80.99€86.25€73.39€86.25+6.5%53.4K254
2024€79.82€91.09€70.82€80.99+1.5%59.9K256
2023€68.37€86.47€68.37€79.82+16.8%73.5K255
2022€63.23€69.33€57.77€68.37+8.1%58.4K254
2021€60.58€66.04€53.08€63.23+4.4%56.2K246
2020€95.24€101.48€48.24€60.58-36.1%39.6K249
2019€89.67€111.13€88.91€94.84+5.8%35.6K256
2018€129.14€168.61€88.52€89.67-30.2%86.8K253
2017€98.27€131.71€97.93€128.52+30.8%49.8K228
2016€75.85€99.62€72.37€98.27+30.1%52.9K251
2015€69.82€82.45€67.89€75.51+8.2%58.9K254
2014€62.66€71.58€61.79€69.81+11.7%54K252
2013€57.48€65.03€51.04€62.50+8.3%59.1K208
2012€42.87€57.75€42.78€57.68+36.8%42.9K204
2011€45.84€51.43€39.53€42.16-6.5%57.5K221
2010€41.49€45.09€39.12€45.09+9.4%64.9K209
2009€33.70€47.51€26.66€41.22+22.3%73.8K217
2008€54.36€54.84€31.62€33.71-38.0%76.4K213
2007€52.40€61.28€51.49€54.40+3.8%88.6K254
2006€44.72€54.89€44.27€52.40+17.8%149.7K255
2005€33.42€45.39€33.39€44.49+31.3%78.5K259
2004€25.17€34.75€25.17€33.88+34.6%78.9K256
2003€21.38€25.82€19.08€25.17+17.8%43.3K261
2002€19.27€23.60€18.71€21.38+11.0%84.7K261
2001€20.66€22.76€16.31€19.27-6.8%115.7K261
2000€18.61€22.66€16.50€20.66n/a362.2K260

ALBON monthly closes, last 12 months

MonthMonth end closeChange
November 2026€95.60-0.6%
October 2026€96.20-0.2%
September 2026€96.40-0.2%
August 2026€96.60-1.0%
July 2026€97.60+4.7%
June 2026€93.20-4.9%
May 2026€98.00+8.1%
April 2026€90.63+1.5%
March 2026€89.29+0.4%
February 2026€88.93+0.4%
January 2026€88.57+2.7%
December 2025€86.25+4.3%

About the ALBON data

Daily bars. 6,564 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALBON/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • ALBKK Baikowski SA
  • ALBLD Bilendi SA
  • ALBLU Bluelinea Société Anonyme
  • ALBOA BOA Concept SAS
  • ALBOO Boostheat SA
  • ALBPK Broadpeak Société anonyme
  • ALBPS Biophytis S.A.
  • ALCAF Centrale d'Achat Française pour l'Outre-Mer Société Anonyme

Common questions

ALBON share price history

Start with any symbol.

Start free