GPW · COLA · stock
The Coca-Cola Company (COLA) stock price history
Every GPW trading session of The Coca-Cola Company from Jul 13, 2026 to Nov 12, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLA adjusted close, 2026 to 2026
- PLN 377.55
- All time high, 2026
- PLN 377.55
- 52 week high, PLN 306.26 low
- 84
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
COLA key facts
- The Coca-Cola Company (COLA) closed at PLN 376.50 on Nov 12, 2026 on GPW.
- COLA's all time high close is PLN 377.55, set on Nov 9, 2026; its all time low close is PLN 306.26 on Jul 21, 2026.
- COLA's 52 week range is PLN 306.26 to PLN 377.55.
- COLA's deepest drawdown was -5.4% from Jul 29, 2026 to Aug 4, 2026.
- DataCedar holds 84 daily sessions of COLA history from Jul 13, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
COLA price chart, 2026 to 2026
COLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | +16.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | +18.2% |
COLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 377.55 on Nov 9, 2026
- All time low close
- PLN 306.26 on Jul 21, 2026
- 52 week high
- PLN 377.55 on Nov 9, 2026
- 52 week low
- PLN 306.26 on Jul 20, 2026
- Deepest drawdown
- -5.4% from Jul 29, 2026 to Aug 4, 2026, recovered Sep 25, 2026
- Best single session
- +6.4% on Jul 28, 2026
- Worst single session
- -4.3% on Jul 20, 2026
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 39%
COLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 316.75 | PLN 377.55 | PLN 306.26 | PLN 376.50 | n/a | 974 | 84 |
COLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 376.50 | +1.3% |
| October 2026 | PLN 371.50 | +10.2% |
| September 2026 | PLN 337.15 | +1.7% |
| August 2026 | PLN 331.47 | -0.4% |
| July 2026 | PLN 332.97 | n/a |
About the COLA data
Daily bars. 84 sessions from Jul 13, 2026 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ACOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
COLA share price history
