GPW · CPL · stock
Comperia.pl S.A. (CPL) stock price history
Every GPW trading session of Comperia.pl S.A. from Dec 5, 2011 to Sep 28, 2026: 3,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPL adjusted close, 2011 to 2026
- PLN 36.00
- All time high, 2012
- PLN 8.80
- 52 week high, PLN 4.16 low
- 3,788
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
CPL key facts
- Comperia.pl S.A. (CPL) closed at PLN 7.30 on Sep 28, 2026 on GPW.
- CPL's all time high close is PLN 36.00, set on Sep 13, 2012; its all time low close is PLN 2.10 on Oct 12, 2020.
- CPL's 52 week range is PLN 4.16 to PLN 8.80.
- CPL returned +14.1% over the year to Sep 28, 2026 and +8.1% over five years.
- Over ten years CPL returned +23%, +2.1% a year compounded.
- CPL's deepest drawdown was -94.2% from Sep 14, 2012 to Oct 12, 2020.
- DataCedar holds 3,788 daily sessions of CPL history from Dec 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPL price chart, 2011 to 2026
CPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.9% |
| 3 months | +21.7% |
| 6 months | +52.1% |
| Year to date | +1.4% |
| 1 year | +14.1% |
| 3 years | -18.4% |
| 5 years | +8.1% |
| 10 years | +22.9% |
| Since Dec 5, 2011 | -34.2% |
| Compound annual growth, 14.8 years | -2.8% |
CPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 36.00 on Sep 13, 2012
- All time low close
- PLN 2.10 on Oct 12, 2020
- 52 week high
- PLN 8.80 on Nov 19, 2025
- 52 week low
- PLN 4.16 on Apr 17, 2026
- Deepest drawdown
- -94.2% from Sep 14, 2012 to Oct 12, 2020, not yet recovered
- Best single session
- +28.0% on Jul 27, 2017
- Worst single session
- -27.8% on Dec 4, 2015
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +125%
- Worst calendar year
- 2015, -63%
CPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 5, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 7.15 | PLN 7.60 | PLN 4.16 | PLN 7.30 | +1.4% | 454K | 187 |
| 2025 | PLN 4.20 | PLN 8.80 | PLN 4.00 | PLN 7.20 | +71.4% | 685.2K | 249 |
| 2024 | PLN 6.95 | PLN 8.45 | PLN 3.34 | PLN 4.20 | -39.1% | 375.6K | 249 |
| 2023 | PLN 7.70 | PLN 10.00 | PLN 6.00 | PLN 6.90 | -2.8% | 266.2K | 250 |
| 2022 | PLN 6.00 | PLN 7.30 | PLN 3.46 | PLN 7.10 | +14.5% | 842.3K | 251 |
| 2021 | PLN 2.68 | PLN 7.95 | PLN 2.68 | PLN 6.20 | +124.6% | 1.2M | 251 |
| 2020 | PLN 2.80 | PLN 3.26 | PLN 2.04 | PLN 2.76 | -1.4% | 897.2K | 259 |
| 2019 | PLN 6.90 | PLN 7.00 | PLN 2.80 | PLN 2.80 | -59.4% | 143.9K | 261 |
| 2018 | PLN 7.00 | PLN 8.60 | PLN 6.00 | PLN 6.90 | -1.4% | 355.2K | 261 |
| 2017 | PLN 3.60 | PLN 7.00 | PLN 3.45 | PLN 7.00 | +100.0% | 305.4K | 255 |
| 2016 | PLN 8.20 | PLN 11.90 | PLN 2.71 | PLN 3.50 | -57.3% | 409.7K | 251 |
| 2015 | PLN 22.10 | PLN 22.49 | PLN 8.00 | PLN 8.20 | -62.9% | 303.3K | 261 |
| 2014 | PLN 19.20 | PLN 23.77 | PLN 16.60 | PLN 22.10 | +15.1% | 554.9K | 261 |
| 2013 | PLN 19.05 | PLN 19.80 | PLN 16.55 | PLN 19.20 | +0.8% | 6K | 261 |
| 2012 | PLN 15.70 | PLN 36.00 | PLN 14.80 | PLN 19.05 | +22.1% | 18K | 261 |
| 2011 | PLN 12.37 | PLN 15.70 | PLN 10.00 | PLN 15.60 | n/a | 14.4K | 20 |
CPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 7.30 | +25.9% |
| August 2026 | PLN 5.80 | 0.0% |
| July 2026 | PLN 5.80 | +3.6% |
| June 2026 | PLN 5.60 | +13.8% |
| May 2026 | PLN 4.92 | +2.5% |
| April 2026 | PLN 4.80 | +3.9% |
| March 2026 | PLN 4.62 | -0.9% |
| February 2026 | PLN 4.66 | -33.4% |
| January 2026 | PLN 7.00 | -2.8% |
| December 2025 | PLN 7.20 | -8.9% |
| November 2025 | PLN 7.90 | 0.0% |
| October 2025 | PLN 7.90 | +22.5% |
About the CPL data
Daily bars. 3,788 sessions from Dec 5, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CPL share price history
