GPW · CPD · stock
Cpd S.A. (CPD) stock price history
Every GPW trading session of Cpd S.A. from Dec 23, 2010 to Sep 29, 2026: 4,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPD adjusted close, 2010 to 2026
- PLN 60.55
- All time high, 2010
- PLN 4.80
- 52 week high, PLN 0.7500 low
- 4,036
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CPD key facts
- Cpd S.A. (CPD) closed at PLN 0.7980 on Sep 29, 2026 on GPW.
- CPD's all time high close is PLN 60.55, set on Dec 27, 2010; its all time low close is PLN 0.7980 on Sep 29, 2026.
- CPD's 52 week range is PLN 0.7500 to PLN 4.80.
- CPD returned -83.4% over the year to Sep 29, 2026 and -89.1% over five years.
- Over ten years CPD returned -80%, -14.7% a year compounded.
- CPD's deepest drawdown was -98.7% from Dec 27, 2010 to Sep 29, 2026.
- DataCedar holds 4,036 daily sessions of CPD history from Dec 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPD price chart, 2010 to 2026
CPD returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.6% |
| 3 months | -37.4% |
| 6 months | -31.2% |
| Year to date | -66.5% |
| 1 year | -83.4% |
| 3 years | -87.0% |
| 5 years | -89.1% |
| 10 years | -79.6% |
| Since Dec 23, 2010 | -98.4% |
| Compound annual growth, 15.8 years | -23.1% |
CPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 60.55 on Dec 27, 2010
- All time low close
- PLN 0.7980 on Sep 29, 2026
- 52 week high
- PLN 4.80 on Sep 29, 2025
- 52 week low
- PLN 0.7500 on Sep 29, 2026
- Deepest drawdown
- -98.7% from Dec 27, 2010 to Sep 29, 2026, not yet recovered
- Best single session
- +63.9% on Jun 3, 2020
- Worst single session
- -39.3% on Mar 23, 2026
- Volatility, 1 year annualised
- 97.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2014, +112%
- Worst calendar year
- 2012, -74%
CPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 23, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.40 | PLN 3.04 | PLN 0.7500 | PLN 0.7980 | -66.5% | 2.9M | 188 |
| 2025 | PLN 1.55 | PLN 7.20 | PLN 1.41 | PLN 2.38 | +53.5% | 5.2M | 249 |
| 2024 | PLN 4.65 | PLN 4.65 | PLN 1.55 | PLN 1.55 | -65.5% | 1.4M | 249 |
| 2023 | PLN 9.20 | PLN 11.50 | PLN 3.58 | PLN 4.49 | -51.2% | 3.8M | 250 |
| 2022 | PLN 7.15 | PLN 13.00 | PLN 6.40 | PLN 9.20 | +28.7% | 1.8M | 251 |
| 2021 | PLN 6.35 | PLN 15.50 | PLN 6.20 | PLN 7.15 | +12.6% | 1.5M | 251 |
| 2020 | PLN 6.45 | PLN 11.00 | PLN 4.50 | PLN 6.35 | -1.6% | 301.9K | 259 |
| 2019 | PLN 5.00 | PLN 9.05 | PLN 4.90 | PLN 6.45 | +29.0% | 218.2K | 261 |
| 2018 | PLN 6.47 | PLN 8.50 | PLN 4.50 | PLN 5.00 | -22.7% | 361.8K | 261 |
| 2017 | PLN 3.91 | PLN 9.00 | PLN 3.91 | PLN 6.47 | +56.3% | 875.1K | 255 |
| 2016 | PLN 4.44 | PLN 6.63 | PLN 3.31 | PLN 4.14 | -13.8% | 447.1K | 251 |
| 2015 | PLN 5.50 | PLN 7.46 | PLN 3.50 | PLN 4.80 | -12.7% | 317K | 261 |
| 2014 | PLN 2.60 | PLN 10.00 | PLN 2.12 | PLN 5.50 | +111.5% | 423.2K | 261 |
| 2013 | PLN 4.51 | PLN 6.00 | PLN 2.05 | PLN 2.60 | -42.4% | 518.8K | 261 |
| 2012 | PLN 19.24 | PLN 19.38 | PLN 3.50 | PLN 4.51 | -74.2% | 98.6K | 261 |
| 2011 | PLN 29.50 | PLN 29.50 | PLN 15.35 | PLN 17.50 | -42.4% | 267.6K | 260 |
| 2010 | PLN 24.00 | PLN 72.00 | PLN 24.00 | PLN 30.40 | n/a | 23.5K | 7 |
CPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.7980 | -35.6% |
| August 2026 | PLN 1.24 | -1.6% |
| July 2026 | PLN 1.26 | -2.3% |
| June 2026 | PLN 1.29 | -5.8% |
| May 2026 | PLN 1.37 | -19.4% |
| April 2026 | PLN 1.70 | -10.3% |
| March 2026 | PLN 1.89 | -1.0% |
| February 2026 | PLN 1.91 | -16.7% |
| January 2026 | PLN 2.30 | -3.4% |
| December 2025 | PLN 2.38 | -7.8% |
| November 2025 | PLN 2.58 | -23.0% |
| October 2025 | PLN 3.35 | -28.4% |
About the CPD data
Daily bars. 4,036 sessions from Dec 23, 2010 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CPD share price history
