GPW · CPI · stock
CPI Europe AG (CPI) stock price history
Every GPW trading session of CPI Europe AG from May 7, 2013 to Sep 25, 2026: 3,416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPI adjusted close, 2013 to 2026
- PLN 148.35
- All time high, 2014
- PLN 80.00
- 52 week high, PLN 60.25 low
- 3,416
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CPI key facts
- CPI Europe AG (CPI) closed at PLN 66.80 on Sep 25, 2026 on GPW.
- CPI's all time high close is PLN 148.35, set on Feb 26, 2014; its all time low close is PLN 53.50 on Mar 16, 2023.
- CPI's 52 week range is PLN 60.25 to PLN 80.00.
- CPI returned -14.6% over the year to Sep 25, 2026 and -29.7% over five years.
- Over ten years CPI returned -24%, -2.7% a year compounded.
- CPI's deepest drawdown was -63.9% from Feb 26, 2014 to Mar 16, 2023.
- DataCedar holds 3,416 daily sessions of CPI history from May 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPI price chart, 2013 to 2026
CPI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +2.8% |
| 6 months | +6.0% |
| Year to date | +2.7% |
| 1 year | -14.6% |
| 3 years | -19.5% |
| 5 years | -29.7% |
| 10 years | -23.8% |
| Since May 7, 2013 | -47.7% |
| Compound annual growth, 13.4 years | -4.7% |
CPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 148.35 on Feb 26, 2014
- All time low close
- PLN 53.50 on Mar 16, 2023
- 52 week high
- PLN 80.00 on Oct 27, 2025
- 52 week low
- PLN 60.25 on Nov 28, 2025
- Deepest drawdown
- -63.9% from Feb 26, 2014 to Mar 16, 2023, not yet recovered
- Best single session
- +13.8% on May 2, 2023
- Worst single session
- -31.5% on Jul 5, 2022
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2022, -48%
CPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 7, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 66.50 | PLN 70.00 | PLN 63.00 | PLN 66.80 | +2.7% | 2.4K | 186 |
| 2025 | PLN 65.00 | PLN 80.55 | PLN 60.25 | PLN 65.05 | +0.1% | 1.8K | 249 |
| 2024 | PLN 90.80 | PLN 140.00 | PLN 63.10 | PLN 65.00 | -28.4% | 10.5K | 249 |
| 2023 | PLN 53.75 | PLN 90.90 | PLN 53.50 | PLN 90.80 | +68.9% | 2.9K | 250 |
| 2022 | PLN 103.90 | PLN 111.00 | PLN 53.75 | PLN 53.75 | -48.3% | 4.4K | 251 |
| 2021 | PLN 77.01 | PLN 104.20 | PLN 74.53 | PLN 103.90 | +34.9% | 4.2K | 251 |
| 2020 | PLN 100.23 | PLN 114.92 | PLN 53.09 | PLN 77.01 | -23.2% | 100.4K | 259 |
| 2019 | PLN 88.30 | PLN 120.08 | PLN 88.30 | PLN 100.23 | +13.5% | 30.3K | 261 |
| 2018 | PLN 86.12 | PLN 99.67 | PLN 70.79 | PLN 88.30 | +2.5% | 83.9K | 261 |
| 2017 | PLN 78.25 | PLN 96.57 | PLN 70.97 | PLN 86.12 | +10.1% | 715.7K | 255 |
| 2016 | PLN 86.41 | PLN 91.03 | PLN 69.84 | PLN 78.25 | -9.4% | 16.3K | 251 |
| 2015 | PLN 86.21 | PLN 113.09 | PLN 80.53 | PLN 86.41 | +0.2% | 394.7K | 261 |
| 2014 | PLN 132.64 | PLN 149.69 | PLN 79.95 | PLN 86.21 | -35.0% | 625.1K | 261 |
| 2013 | PLN 126.78 | PLN 145.36 | PLN 114.39 | PLN 132.64 | n/a | 2M | 171 |
CPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 66.80 | +0.9% |
| August 2026 | PLN 66.20 | -1.3% |
| July 2026 | PLN 67.10 | +0.6% |
| June 2026 | PLN 66.70 | +0.6% |
| May 2026 | PLN 66.30 | +1.5% |
| April 2026 | PLN 65.30 | -2.4% |
| March 2026 | PLN 66.90 | -1.2% |
| February 2026 | PLN 67.70 | +2.3% |
| January 2026 | PLN 66.15 | +1.7% |
| December 2025 | PLN 65.05 | -3.1% |
| November 2025 | PLN 67.15 | -5.4% |
| October 2025 | PLN 71.00 | -9.2% |
About the CPI data
Daily bars. 3,416 sessions from May 7, 2013 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CPI share price history
