GPW · CRI · stock
Creotech Instruments S.A. (CRI) stock price history
Every GPW trading session of Creotech Instruments S.A. from Oct 12, 2021 to Sep 28, 2026: 1,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRI adjusted close, 2021 to 2026
- PLN 1,038
- All time high, 2026
- PLN 1,086
- 52 week high, PLN 343.50 low
- 1,241
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CRI key facts
- Creotech Instruments S.A. (CRI) closed at PLN 770.00 on Sep 28, 2026 on GPW.
- CRI's all time high close is PLN 1,038, set on May 29, 2026; its all time low close is PLN 73.85 on Oct 12, 2021.
- CRI's 52 week range is PLN 343.50 to PLN 1,086.
- CRI returned +123.5% over the year to Sep 28, 2026.
- Since Oct 12, 2021 CRI returned +943%, +60.4% a year compounded.
- CRI's deepest drawdown was -47.9% from Aug 29, 2023 to Oct 21, 2024.
- DataCedar holds 1,241 daily sessions of CRI history from Oct 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRI price chart, 2021 to 2026
CRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +6.5% |
| 6 months | +22.2% |
| Year to date | +100.5% |
| 1 year | +123.5% |
| 3 years | +266.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 12, 2021 | +942.7% |
| Compound annual growth, 5.0 years | +60.4% |
CRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,038 on May 29, 2026
- All time low close
- PLN 73.85 on Oct 12, 2021
- 52 week high
- PLN 1,086 on May 29, 2026
- 52 week low
- PLN 343.50 on Nov 21, 2025
- Deepest drawdown
- -47.9% from Aug 29, 2023 to Oct 21, 2024, recovered Apr 15, 2025
- Best single session
- +49.4% on Oct 14, 2021
- Worst single session
- -23.7% on Aug 26, 2024
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 10.4×
- Best calendar year
- 2025, +122%
- Worst calendar year
- 2024, -9%
CRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 389.00 | PLN 1,086 | PLN 389.00 | PLN 770.00 | +100.5% | 3M | 187 |
| 2025 | PLN 173.00 | PLN 410.00 | PLN 152.50 | PLN 384.00 | +122.0% | 1.5M | 249 |
| 2024 | PLN 196.00 | PLN 248.00 | PLN 115.50 | PLN 173.00 | -8.9% | 697.2K | 249 |
| 2023 | PLN 107.20 | PLN 244.00 | PLN 107.20 | PLN 190.00 | +67.0% | 236.6K | 250 |
| 2022 | PLN 109.76 | PLN 185.00 | PLN 103.00 | PLN 113.80 | +5.4% | 161.4K | 251 |
| 2021 | PLN 76.99 | PLN 150.00 | PLN 71.20 | PLN 108.00 | n/a | 356.9K | 55 |
CRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 770.00 | +10.0% |
| August 2026 | PLN 700.00 | +3.6% |
| July 2026 | PLN 676.00 | -10.9% |
| June 2026 | PLN 759.00 | -26.9% |
| May 2026 | PLN 1,038 | +59.2% |
| April 2026 | PLN 652.00 | -7.9% |
| March 2026 | PLN 708.00 | +12.0% |
| February 2026 | PLN 632.00 | +2.3% |
| January 2026 | PLN 618.00 | +60.9% |
| December 2025 | PLN 384.00 | +1.3% |
| November 2025 | PLN 379.00 | -1.2% |
| October 2025 | PLN 383.50 | +3.8% |
About the CRI data
Daily bars. 1,241 sessions from Oct 12, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CRI share price history
