GPW · CRQ · stock
Creotech Quantum S.A. (CRQ) stock price history
Every GPW trading session of Creotech Quantum S.A. from Apr 17, 2026 to Sep 29, 2026: 116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRQ adjusted close, 2026 to 2026
- PLN 454.00
- All time high, 2026
- PLN 485.85
- 52 week high, PLN 176.00 low
- 116
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CRQ key facts
- Creotech Quantum S.A. (CRQ) closed at PLN 241.40 on Sep 29, 2026 on GPW.
- CRQ's all time high close is PLN 454.00, set on May 29, 2026; its all time low close is PLN 188.10 on Apr 27, 2026.
- CRQ's 52 week range is PLN 176.00 to PLN 485.85.
- CRQ's deepest drawdown was -55.1% from May 29, 2026 to Sep 4, 2026.
- DataCedar holds 116 daily sessions of CRQ history from Apr 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRQ price chart, 2026 to 2026
CRQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.7% |
| 3 months | -17.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2026 | +9.7% |
CRQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 454.00 on May 29, 2026
- All time low close
- PLN 188.10 on Apr 27, 2026
- 52 week high
- PLN 485.85 on May 29, 2026
- 52 week low
- PLN 176.00 on May 5, 2026
- Deepest drawdown
- -55.1% from May 29, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +39.7% on May 22, 2026
- Worst single session
- -14.2% on Apr 21, 2026
- Volatility, 1 year annualised
- 98.9%
- Sessions closing higher, 1 year
- 41%
CRQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 17, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 220.00 | PLN 485.85 | PLN 176.00 | PLN 241.40 | n/a | 2.8M | 116 |
CRQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 241.40 | +11.9% |
| August 2026 | PLN 215.70 | -9.0% |
| July 2026 | PLN 237.00 | -20.5% |
| June 2026 | PLN 298.00 | -34.4% |
| May 2026 | PLN 454.00 | +131.4% |
| April 2026 | PLN 196.20 | n/a |
About the CRQ data
Daily bars. 116 sessions from Apr 17, 2026 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CRQ share price history
