GPW · CRJ · stock
Creepy Jar S.A. (CRJ) stock price history
Every GPW trading session of Creepy Jar S.A. from Aug 6, 2018 to Sep 28, 2026: 2,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRJ adjusted close, 2018 to 2026
- PLN 1,174
- All time high, 2020
- PLN 840.00
- 52 week high, PLN 366.00 low
- 2,063
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CRJ key facts
- Creepy Jar S.A. (CRJ) closed at PLN 452.00 on Sep 28, 2026 on GPW.
- CRJ's all time high close is PLN 1,174, set on Jul 17, 2020; its all time low close is PLN 73.21 on Aug 30, 2018.
- CRJ's 52 week range is PLN 366.00 to PLN 840.00.
- CRJ returned +1.3% over the year to Sep 28, 2026 and -28.7% over five years.
- Since Aug 6, 2018 CRJ returned +432%, +22.8% a year compounded.
- CRJ's deepest drawdown was -80.0% from Jul 17, 2020 to Dec 5, 2024.
- DataCedar holds 2,063 daily sessions of CRJ history from Aug 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRJ price chart, 2018 to 2026
CRJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -9.6% |
| 6 months | -25.2% |
| Year to date | +13.0% |
| 1 year | +1.3% |
| 3 years | -31.1% |
| 5 years | -28.7% |
| 10 years | n/a |
| Since Aug 6, 2018 | +431.9% |
| Compound annual growth, 8.1 years | +22.8% |
CRJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,174 on Jul 17, 2020
- All time low close
- PLN 73.21 on Aug 30, 2018
- 52 week high
- PLN 840.00 on Jan 12, 2026
- 52 week low
- PLN 366.00 on Dec 9, 2025
- Deepest drawdown
- -80.0% from Jul 17, 2020 to Dec 5, 2024, not yet recovered
- Best single session
- +52.8% on Apr 8, 2020
- Worst single session
- -26.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 5.3×
- Best calendar year
- 2020, +511%
- Worst calendar year
- 2024, -57%
CRJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 400.00 | PLN 840.00 | PLN 396.00 | PLN 452.00 | +13.0% | 567.9K | 187 |
| 2025 | PLN 254.13 | PLN 520.00 | PLN 250.24 | PLN 400.00 | +63.0% | 246K | 249 |
| 2024 | PLN 573.84 | PLN 615.58 | PLN 233.68 | PLN 245.37 | -56.7% | 157.9K | 249 |
| 2023 | PLN 623.93 | PLN 836.10 | PLN 523.57 | PLN 567.20 | -9.9% | 159.4K | 250 |
| 2022 | PLN 683.88 | PLN 750.11 | PLN 396.03 | PLN 629.33 | -8.0% | 212.1K | 251 |
| 2021 | PLN 946.25 | PLN 1,049 | PLN 576.35 | PLN 683.88 | -27.7% | 286.4K | 251 |
| 2020 | PLN 154.84 | PLN 1,204 | PLN 93.76 | PLN 946.25 | +511.1% | 751.6K | 259 |
| 2019 | PLN 121.29 | PLN 213.34 | PLN 115.27 | PLN 154.84 | +27.7% | 143.1K | 261 |
| 2018 | PLN 86.02 | PLN 167.74 | PLN 64.96 | PLN 121.29 | n/a | 277.8K | 106 |
CRJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 452.00 | -16.6% |
| August 2026 | PLN 542.00 | +5.9% |
| July 2026 | PLN 512.00 | +6.7% |
| June 2026 | PLN 480.00 | -7.0% |
| May 2026 | PLN 516.00 | -12.2% |
| April 2026 | PLN 588.00 | -3.9% |
| March 2026 | PLN 612.00 | -4.4% |
| February 2026 | PLN 640.00 | +4.2% |
| January 2026 | PLN 614.00 | +53.5% |
| December 2025 | PLN 400.00 | -8.9% |
| November 2025 | PLN 439.00 | +0.5% |
| October 2025 | PLN 437.00 | -0.7% |
About the CRJ data
Daily bars. 2,063 sessions from Aug 6, 2018 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CRJ share price history
