What is the all time high of CRM?

PZ Cormay S.A. (CRM) closed at its highest ever adjusted price, PLN 16.20, on May 2, 2011. Its lowest close was PLN 0.3540 on Dec 22, 2025.

How much has CRM returned over the last 10 years?

-76.0% in price terms from the close ten years before Sep 29, 2026, which is -13.3% a year compounded. Over one year the return is +6.4%; over five years -57.3%.

What was the worst drawdown in CRM history?

-97.8% from the May 3, 2011 peak to the Dec 22, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CRM historical data go?

The daily series starts on Feb 22, 2010 and runs to Sep 29, 2026: 4,254 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRM?

Among complete calendar years, 2011 was the best at +178.7% and 2014 the worst at -63.2%, measured close to close.

GPW · CRM · stock

PZ Cormay S.A. (CRM) stock price history

Every GPW trading session of PZ Cormay S.A. from Feb 22, 2010 to Sep 29, 2026: 4,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRM data, free key Year by year table

CRM adjusted close, 2010 to 2026

CRMPZ Cormay S.A.

PLN 0.5300+6.4% over one year

PLN 16.20
All time high, 2011: PLN 0.8900
52 week high, PLN 0.3380 low: 4,254
Daily sessions since 2010

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

CRM key facts

PZ Cormay S.A. (CRM) closed at PLN 0.5300 on Sep 29, 2026 on GPW.
CRM's all time high close is PLN 16.20, set on May 2, 2011; its all time low close is PLN 0.3540 on Dec 22, 2025.
CRM's 52 week range is PLN 0.3380 to PLN 0.8900.
CRM returned +6.4% over the year to Sep 29, 2026 and -57.3% over five years.
Over ten years CRM returned -76%, -13.3% a year compounded.
CRM's deepest drawdown was -97.8% from May 3, 2011 to Dec 22, 2025.
DataCedar holds 4,254 daily sessions of CRM history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRM price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRM returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	+2.7%
6 months	-15.6%
Year to date	+41.0%
1 year	+6.4%
3 years	-16.7%
5 years	-57.3%
10 years	-76.0%
Since Feb 22, 2010	-86.9%
Compound annual growth, 16.6 years	-11.5%

CRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 16.20 on May 2, 2011
All time low close: PLN 0.3540 on Dec 22, 2025
52 week high: PLN 0.8900 on Mar 13, 2026
52 week low: PLN 0.3380 on Dec 22, 2025
Deepest drawdown: -97.8% from May 3, 2011 to Dec 22, 2025, not yet recovered
Best single session: +54.9% on Mar 12, 2026
Worst single session: -31.4% on Jul 30, 2020
Volatility, 1 year annualised: 69.4%
Sessions closing higher, 1 year: 38%
Best calendar year: 2011, +179%
Worst calendar year: 2014, -63%

CRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.3760	PLN 0.8900	PLN 0.3520	PLN 0.5300	+41.0%	32.6M	188
2025	PLN 0.3830	PLN 0.6180	PLN 0.3380	PLN 0.3760	-0.5%	14.4M	249
2024	PLN 0.5880	PLN 0.6840	PLN 0.3550	PLN 0.3780	-35.7%	12.1M	249
2023	PLN 0.8900	PLN 0.9370	PLN 0.5500	PLN 0.5880	-33.7%	24M	250
2022	PLN 1.11	PLN 1.29	PLN 0.7910	PLN 0.8870	-22.9%	19.9M	251
2021	PLN 1.18	PLN 1.69	PLN 1.09	PLN 1.15	0.0%	70.7M	251
2020	PLN 1.00	PLN 3.36	PLN 0.7340	PLN 1.15	+14.8%	372.5M	259
2019	PLN 1.11	PLN 1.45	PLN 0.7700	PLN 1.00	-9.7%	33.4M	261
2018	PLN 1.52	PLN 1.68	PLN 0.7500	PLN 1.11	-27.0%	52.4M	261
2017	PLN 2.13	PLN 3.57	PLN 1.32	PLN 1.52	-26.9%	81.6M	255
2016	PLN 2.22	PLN 2.67	PLN 1.51	PLN 2.08	-8.8%	53.4M	251
2015	PLN 2.71	PLN 3.46	PLN 1.56	PLN 2.28	-15.9%	43.3M	261
2014	PLN 7.37	PLN 9.05	PLN 2.65	PLN 2.71	-63.2%	26.4M	261
2013	PLN 11.76	PLN 15.13	PLN 5.92	PLN 7.37	-37.4%	22.9M	261
2012	PLN 15.25	PLN 15.83	PLN 7.42	PLN 11.76	-22.9%	18.4M	261
2011	PLN 5.41	PLN 17.53	PLN 5.41	PLN 15.27	+178.7%	32M	260
2010	PLN 4.09	PLN 7.44	PLN 3.82	PLN 5.48	n/a	13.2M	225

CRM monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 0.5300	0.0%
August 2026	PLN 0.5300	-0.7%
July 2026	PLN 0.5340	+3.5%
June 2026	PLN 0.5160	-8.8%
May 2026	PLN 0.5660	-2.7%
April 2026	PLN 0.5820	-0.3%
March 2026	PLN 0.5840	+50.1%
February 2026	PLN 0.3890	-1.3%
January 2026	PLN 0.3940	+4.8%
December 2025	PLN 0.3760	-6.0%
November 2025	PLN 0.4000	-3.1%
October 2025	PLN 0.4130	-16.6%

About the CRM data

Daily bars. 4,254 sessions from Feb 22, 2010 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

CPR Compremum S.A.
CPS Cyfrowy Polsat S.A.
CRI Creotech Instruments S.A.
CRJ Creepy Jar S.A.
CRQ Creotech Quantum S.A.
CSR Caspar Asset Management S.A.
CTS City Service SE
CTX Captor Therapeutics Spolka Akcyjna

Browse GPW

Historical data guides

Common questions

CRM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market