GPW · HUG · stock
Huuuge, Inc. (HUG) stock price history
Every GPW trading session of Huuuge, Inc. from Feb 19, 2021 to Sep 28, 2026: 1,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUG adjusted close, 2021 to 2026
- PLN 49.50
- All time high, 2021
- PLN 25.95
- 52 week high, PLN 20.55 low
- 1,404
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HUG key facts
- Huuuge, Inc. (HUG) closed at PLN 22.50 on Sep 28, 2026 on GPW.
- HUG's all time high close is PLN 49.50, set on Feb 19, 2021; its all time low close is PLN 15.60 on Jun 13, 2022.
- HUG's 52 week range is PLN 20.55 to PLN 25.95.
- HUG returned -3.4% over the year to Sep 28, 2026 and -42.3% over five years.
- Since Feb 19, 2021 HUG returned -55%, -13.1% a year compounded.
- HUG's deepest drawdown was -68.5% from Feb 19, 2021 to Jun 13, 2022.
- DataCedar holds 1,404 daily sessions of HUG history from Feb 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUG price chart, 2021 to 2026
HUG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +4.2% |
| 6 months | -2.2% |
| Year to date | -5.9% |
| 1 year | -3.4% |
| 3 years | -10.4% |
| 5 years | -42.3% |
| 10 years | n/a |
| Since Feb 19, 2021 | -54.5% |
| Compound annual growth, 5.6 years | -13.1% |
HUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 49.50 on Feb 19, 2021
- All time low close
- PLN 15.60 on Jun 13, 2022
- 52 week high
- PLN 25.95 on Dec 8, 2025
- 52 week low
- PLN 20.55 on Jun 8, 2026
- Deepest drawdown
- -68.5% from Feb 19, 2021 to Jun 13, 2022, not yet recovered
- Best single session
- +14.8% on Feb 16, 2022
- Worst single session
- -11.9% on Feb 23, 2021
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2024, -36%
HUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 23.90 | PLN 25.65 | PLN 20.55 | PLN 22.50 | -5.9% | 4.7M | 187 |
| 2025 | PLN 17.04 | PLN 25.95 | PLN 17.04 | PLN 23.90 | +38.5% | 8.7M | 249 |
| 2024 | PLN 26.95 | PLN 29.75 | PLN 15.64 | PLN 17.26 | -35.6% | 10.8M | 249 |
| 2023 | PLN 21.80 | PLN 29.90 | PLN 21.56 | PLN 26.80 | +22.9% | 21.2M | 250 |
| 2022 | PLN 25.10 | PLN 28.44 | PLN 15.00 | PLN 21.80 | -13.1% | 40.9M | 251 |
| 2021 | PLN 50.00 | PLN 54.95 | PLN 22.94 | PLN 25.10 | n/a | 37.2M | 218 |
HUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 22.50 | 0.0% |
| August 2026 | PLN 22.50 | -0.4% |
| July 2026 | PLN 22.60 | +4.6% |
| June 2026 | PLN 21.60 | -2.0% |
| May 2026 | PLN 22.05 | -2.2% |
| April 2026 | PLN 22.55 | -2.0% |
| March 2026 | PLN 23.00 | -4.4% |
| February 2026 | PLN 24.05 | -4.4% |
| January 2026 | PLN 25.15 | +5.2% |
| December 2025 | PLN 23.90 | -7.2% |
| November 2025 | PLN 25.75 | +6.6% |
| October 2025 | PLN 24.15 | +3.2% |
About the HUG data
Daily bars. 1,404 sessions from Feb 19, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
HUG share price history
