GPW · ICE · stock
Medinice S.A. (ICE) stock price history
Every GPW trading session of Medinice S.A. from Sep 25, 2018 to Nov 13, 2026: 2,056 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICE adjusted close, 2018 to 2026
- PLN 90.20
- All time high, 2026
- PLN 95.10
- 52 week high, PLN 10.14 low
- 2,056
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ICE key facts
- Medinice S.A. (ICE) closed at PLN 49.80 on Nov 13, 2026 on GPW.
- ICE's all time high close is PLN 90.20, set on Jun 5, 2026; its all time low close is PLN 5.10 on May 21, 2019.
- ICE's 52 week range is PLN 10.14 to PLN 95.10.
- ICE returned +340.7% over the year to Nov 13, 2026 and +113.7% over five years.
- Since Sep 25, 2018 ICE returned +361%, +20.7% a year compounded.
- ICE's deepest drawdown was -83.1% from Apr 9, 2021 to Jun 2, 2025.
- DataCedar holds 2,056 daily sessions of ICE history from Sep 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICE price chart, 2018 to 2026
ICE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -32.5% |
| 6 months | -31.3% |
| Year to date | +192.9% |
| 1 year | +340.7% |
| 3 years | +403.0% |
| 5 years | +113.7% |
| 10 years | n/a |
| Since Sep 25, 2018 | +361.1% |
| Compound annual growth, 8.1 years | +20.7% |
ICE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 90.20 on Jun 5, 2026
- All time low close
- PLN 5.10 on May 21, 2019
- 52 week high
- PLN 95.10 on Jun 9, 2026
- 52 week low
- PLN 10.14 on Dec 2, 2025
- Deepest drawdown
- -83.1% from Apr 9, 2021 to Jun 2, 2025, recovered Feb 2, 2026
- Best single session
- +40.8% on Jun 23, 2020
- Worst single session
- -23.5% on Jan 10, 2020
- Volatility, 1 year annualised
- 82.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 4.6×
- Best calendar year
- 2025, +118%
- Worst calendar year
- 2022, -32%
ICE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 25, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 16.88 | PLN 95.10 | PLN 14.88 | PLN 49.80 | +192.9% | 12.9M | 216 |
| 2025 | PLN 8.00 | PLN 17.26 | PLN 6.74 | PLN 17.00 | +117.9% | 6.2M | 249 |
| 2024 | PLN 9.80 | PLN 13.50 | PLN 7.00 | PLN 7.80 | -20.4% | 5.1M | 249 |
| 2023 | PLN 13.94 | PLN 21.25 | PLN 8.50 | PLN 9.80 | -29.7% | 2.6M | 250 |
| 2022 | PLN 20.40 | PLN 23.00 | PLN 9.71 | PLN 13.94 | -31.7% | 863.9K | 251 |
| 2021 | PLN 19.00 | PLN 41.30 | PLN 18.10 | PLN 20.40 | +17.9% | 2.4M | 251 |
| 2020 | PLN 9.50 | PLN 25.20 | PLN 5.80 | PLN 17.30 | +82.1% | 1.9M | 259 |
| 2019 | PLN 6.40 | PLN 13.00 | PLN 4.95 | PLN 9.50 | +48.4% | 275.5K | 261 |
| 2018 | PLN 13.02 | PLN 13.02 | PLN 5.00 | PLN 6.40 | n/a | 76.8K | 70 |
ICE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 49.80 | -8.5% |
| October 2026 | PLN 54.40 | -6.5% |
| September 2026 | PLN 58.20 | -19.3% |
| August 2026 | PLN 72.10 | -9.4% |
| July 2026 | PLN 79.60 | +8.0% |
| June 2026 | PLN 73.70 | +2.2% |
| May 2026 | PLN 72.10 | +3.0% |
| April 2026 | PLN 70.00 | +23.9% |
| March 2026 | PLN 56.50 | +49.5% |
| February 2026 | PLN 37.80 | -3.8% |
| January 2026 | PLN 39.30 | +131.2% |
| December 2025 | PLN 17.00 | +52.6% |
About the ICE data
Daily bars. 2,056 sessions from Sep 25, 2018 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AICE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ICE share price history
