GPW · IBS · stock
WISE Finance S.A. (IBS) stock price history
Every GPW trading session of WISE Finance S.A. from Nov 24, 2010 to Sep 28, 2026: 4,056 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBS adjusted close, 2010 to 2026
- PLN 1,800
- All time high, 2011
- PLN 79.80
- 52 week high, PLN 46.70 low
- 4,056
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
IBS key facts
- WISE Finance S.A. (IBS) closed at PLN 63.20 on Sep 28, 2026 on GPW.
- IBS's all time high close is PLN 1,800, set on Jan 3, 2011; its all time low close is PLN 4.74 on Jun 9, 2020.
- IBS's 52 week range is PLN 46.70 to PLN 79.80.
- IBS returned -20.2% over the year to Sep 28, 2026 and +327.0% over five years.
- Over ten years IBS returned +127%, +8.5% a year compounded.
- IBS's deepest drawdown was -99.7% from Jan 3, 2011 to Jun 9, 2020.
- DataCedar holds 4,056 daily sessions of IBS history from Nov 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBS price chart, 2010 to 2026
IBS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.9% |
| 3 months | +2.9% |
| 6 months | -12.0% |
| Year to date | -14.1% |
| 1 year | -20.2% |
| 3 years | -13.9% |
| 5 years | +327.0% |
| 10 years | +126.6% |
| Since Nov 24, 2010 | -95.3% |
| Compound annual growth, 15.8 years | -17.5% |
IBS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,800 on Jan 3, 2011
- All time low close
- PLN 4.74 on Jun 9, 2020
- 52 week high
- PLN 79.80 on Feb 3, 2026
- 52 week low
- PLN 46.70 on Aug 20, 2026
- Deepest drawdown
- -99.7% from Jan 3, 2011 to Jun 9, 2020, not yet recovered
- Best single session
- +43.5% on Sep 21, 2022
- Worst single session
- -56.9% on Jun 9, 2020
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +194%
- Worst calendar year
- 2014, -89%
IBS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 24, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 77.00 | PLN 79.80 | PLN 46.70 | PLN 63.20 | -14.1% | 16.4K | 187 |
| 2025 | PLN 75.80 | PLN 92.80 | PLN 56.00 | PLN 73.60 | -2.9% | 25.1K | 249 |
| 2024 | PLN 84.00 | PLN 159.50 | PLN 67.00 | PLN 75.80 | -2.3% | 71.7K | 249 |
| 2023 | PLN 53.00 | PLN 129.00 | PLN 37.40 | PLN 77.60 | +46.4% | 109.7K | 250 |
| 2022 | PLN 21.60 | PLN 119.00 | PLN 9.55 | PLN 53.00 | +194.4% | 102.8K | 251 |
| 2021 | PLN 6.60 | PLN 29.00 | PLN 6.00 | PLN 18.00 | +172.7% | 18.7K | 251 |
| 2020 | PLN 13.50 | PLN 13.50 | PLN 4.74 | PLN 6.60 | -51.1% | 19.9K | 259 |
| 2019 | PLN 15.00 | PLN 15.80 | PLN 7.10 | PLN 13.50 | -10.0% | 2.6K | 261 |
| 2018 | PLN 21.41 | PLN 27.00 | PLN 13.70 | PLN 15.00 | -29.9% | 582 | 261 |
| 2017 | PLN 30.00 | PLN 30.00 | PLN 16.50 | PLN 21.41 | -28.6% | 2.2K | 255 |
| 2016 | PLN 26.00 | PLN 31.28 | PLN 17.10 | PLN 30.00 | +15.4% | 1.8K | 251 |
| 2015 | PLN 52.00 | PLN 62.80 | PLN 10.00 | PLN 26.00 | -50.0% | 10K | 261 |
| 2014 | PLN 460.00 | PLN 540.00 | PLN 46.80 | PLN 52.00 | -88.7% | 15.5K | 261 |
| 2013 | PLN 800.00 | PLN 1,040 | PLN 340.00 | PLN 460.00 | -42.5% | 6.7K | 261 |
| 2012 | PLN 1,240 | PLN 1,440 | PLN 660.00 | PLN 800.00 | -36.5% | 10K | 261 |
| 2011 | PLN 1,700 | PLN 2,300 | PLN 760.00 | PLN 1,260 | 0.0% | 5.2K | 260 |
| 2010 | PLN 1,340 | PLN 1,500 | PLN 1,100 | PLN 1,260 | n/a | 313 | 28 |
IBS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 63.20 | +27.2% |
| August 2026 | PLN 49.70 | -2.5% |
| July 2026 | PLN 51.00 | -19.3% |
| June 2026 | PLN 63.20 | -7.6% |
| May 2026 | PLN 68.40 | -6.3% |
| April 2026 | PLN 73.00 | +1.7% |
| March 2026 | PLN 71.80 | -5.8% |
| February 2026 | PLN 76.20 | -0.3% |
| January 2026 | PLN 76.40 | +3.8% |
| December 2025 | PLN 73.60 | +24.3% |
| November 2025 | PLN 59.20 | -4.5% |
| October 2025 | PLN 62.00 | -19.9% |
About the IBS data
Daily bars. 4,056 sessions from Nov 24, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
IBS share price history
