GPW · IDM · stock
IDM Spólka Akcyjna (IDM) stock price history
Every GPW trading session of IDM Spólka Akcyjna from Aug 25, 2005 to Nov 13, 2026: 5,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDM adjusted close, 2005 to 2026
- PLN 3,627
- All time high, 2007
- PLN 0.6650
- 52 week high, PLN 0.3800 low
- 5,425
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IDM key facts
- IDM Spólka Akcyjna (IDM) closed at PLN 0.4240 on Nov 13, 2026 on GPW.
- IDM's all time high close is PLN 3,627, set on Jun 26, 2007; its all time low close is PLN 0.3820 on Oct 19, 2026.
- IDM's 52 week range is PLN 0.3800 to PLN 0.6650.
- IDM returned -22.2% over the year to Nov 13, 2026 and -67.6% over five years.
- Over ten years IDM returned -56%, -7.9% a year compounded.
- IDM's deepest drawdown was -100.0% from Jun 26, 2007 to Oct 19, 2026.
- DataCedar holds 5,425 daily sessions of IDM history from Aug 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IDM price chart, 2005 to 2026
IDM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -9.8% |
| 6 months | -6.6% |
| Year to date | -15.2% |
| 1 year | -22.2% |
| 3 years | -30.5% |
| 5 years | -67.6% |
| 10 years | -56.3% |
| Since Aug 25, 2005 | -99.7% |
| Compound annual growth, 21.2 years | -24.5% |
IDM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 3,627 on Jun 26, 2007
- All time low close
- PLN 0.3820 on Oct 19, 2026
- 52 week high
- PLN 0.6650 on Sep 29, 2026
- 52 week low
- PLN 0.3800 on Oct 21, 2026
- Deepest drawdown
- -100.0% from Jun 26, 2007 to Oct 19, 2026, not yet recovered
- Best single session
- +50.0% on Jul 23, 2014
- Worst single session
- -50.0% on Jun 5, 2014
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2006, +309%
- Worst calendar year
- 2008, -90%
IDM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 25, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.5000 | PLN 0.6650 | PLN 0.3800 | PLN 0.4240 | -15.2% | 5.4M | 216 |
| 2025 | PLN 0.5950 | PLN 0.8800 | PLN 0.4860 | PLN 0.5000 | -16.0% | 641K | 249 |
| 2024 | PLN 0.5550 | PLN 0.8000 | PLN 0.5350 | PLN 0.5950 | +6.3% | 1.1M | 249 |
| 2023 | PLN 0.7050 | PLN 1.14 | PLN 0.5500 | PLN 0.5600 | -24.3% | 1.8M | 250 |
| 2022 | PLN 1.00 | PLN 1.20 | PLN 0.7000 | PLN 0.7400 | -25.6% | 589.9K | 251 |
| 2021 | PLN 1.25 | PLN 2.72 | PLN 0.9500 | PLN 0.9950 | -21.7% | 2M | 251 |
| 2020 | PLN 0.8850 | PLN 1.80 | PLN 0.6600 | PLN 1.27 | +43.5% | 3.1M | 259 |
| 2019 | PLN 1.06 | PLN 1.54 | PLN 0.7200 | PLN 0.8850 | -16.5% | 1.1M | 261 |
| 2018 | PLN 0.5300 | PLN 1.49 | PLN 0.5300 | PLN 1.06 | +100.0% | 920.6K | 261 |
| 2017 | PLN 0.8300 | PLN 0.8500 | PLN 0.4200 | PLN 0.5300 | -33.8% | 483.3K | 255 |
| 2016 | PLN 1.28 | PLN 1.69 | PLN 0.7000 | PLN 0.8000 | -37.5% | 1M | 251 |
| 2015 | PLN 1.92 | PLN 3.65 | PLN 1.10 | PLN 1.28 | -33.3% | 2.8M | 261 |
| 2014 | PLN 17.28 | PLN 26.88 | PLN 0.8000 | PLN 1.92 | -88.9% | 5.3M | 261 |
| 2013 | PLN 40.32 | PLN 40.32 | PLN 9.60 | PLN 17.28 | -57.1% | 4.3M | 257 |
| 2012 | PLN 245.76 | PLN 424.32 | PLN 30.72 | PLN 40.32 | -83.7% | 4.6M | 259 |
| 2011 | PLN 572.16 | PLN 614.40 | PLN 205.44 | PLN 247.68 | -56.7% | 1.1M | 260 |
| 2010 | PLN 458.88 | PLN 721.92 | PLN 345.60 | PLN 572.16 | +24.7% | 1.7M | 261 |
| 2009 | PLN 203.52 | PLN 595.20 | PLN 138.24 | PLN 458.88 | +125.5% | 1.6M | 261 |
| 2008 | PLN 2,066 | PLN 2,117 | PLN 195.84 | PLN 203.52 | -90.2% | 391.6K | 252 |
| 2007 | PLN 1,025 | PLN 3,741 | PLN 1,017 | PLN 2,082 | +103.1% | 441.9K | 250 |
| 2006 | PLN 259.20 | PLN 1,209 | PLN 223.20 | PLN 1,025 | +309.2% | 490.7K | 258 |
| 2005 | PLN 172.80 | PLN 275.04 | PLN 135.36 | PLN 250.56 | n/a | 62.1K | 92 |
IDM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 0.4240 | -9.8% |
| October 2026 | PLN 0.4700 | +10.3% |
| September 2026 | PLN 0.4260 | -7.4% |
| August 2026 | PLN 0.4600 | -2.1% |
| July 2026 | PLN 0.4700 | 0.0% |
| June 2026 | PLN 0.4700 | -6.0% |
| May 2026 | PLN 0.5000 | +8.7% |
| April 2026 | PLN 0.4600 | -7.6% |
| March 2026 | PLN 0.4980 | -1.4% |
| February 2026 | PLN 0.5050 | -2.9% |
| January 2026 | PLN 0.5200 | +4.0% |
| December 2025 | PLN 0.5000 | 0.0% |
About the IDM data
Daily bars. 5,425 sessions from Aug 25, 2005 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AIDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
IDM share price history
