What is the all time high of IDM?

IDM Spólka Akcyjna (IDM) closed at its highest ever adjusted price, PLN 3,627, on Jun 26, 2007. Its lowest close was PLN 0.4400 on Nov 30, 2017.

How much has IDM returned over the last 10 years?

-44.4% in price terms from the close ten years before Sep 28, 2026, which is -5.7% a year compounded. Over one year the return is -14.1%; over five years -50.9%.

What was the worst drawdown in IDM history?

-100.0% from the Jun 26, 2007 peak to the Nov 30, 2017 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IDM historical data go?

The daily series starts on Aug 25, 2005 and runs to Sep 28, 2026: 5,402 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IDM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IDM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 25, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IDM?

Among complete calendar years, 2006 was the best at +309.2% and 2008 the worst at -90.2%, measured close to close.

GPW · IDM · stock

IDM Spólka Akcyjna (IDM) stock price history

Every GPW trading session of IDM Spólka Akcyjna from Aug 25, 2005 to Sep 28, 2026: 5,402 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDM data, free key Year by year table

IDM adjusted close, 2005 to 2026

IDMIDM Spólka Akcyjna

PLN 0.5500-14.1% over one year

PLN 3,627
All time high, 2007: PLN 0.6400
52 week high, PLN 0.4500 low: 5,402
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

IDM key facts

IDM Spólka Akcyjna (IDM) closed at PLN 0.5500 on Sep 28, 2026 on GPW.
IDM's all time high close is PLN 3,627, set on Jun 26, 2007; its all time low close is PLN 0.4400 on Nov 30, 2017.
IDM's 52 week range is PLN 0.4500 to PLN 0.6400.
IDM returned -14.1% over the year to Sep 28, 2026 and -50.9% over five years.
Over ten years IDM returned -44%, -5.7% a year compounded.
IDM's deepest drawdown was -100.0% from Jun 26, 2007 to Nov 30, 2017.
DataCedar holds 5,402 daily sessions of IDM history from Aug 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IDM price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IDM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+19.6%
3 months	+12.2%
6 months	+13.2%
Year to date	+10.0%
1 year	-14.1%
3 years	-17.9%
5 years	-50.9%
10 years	-44.4%
Since Aug 25, 2005	-99.7%
Compound annual growth, 21.1 years	-23.7%

IDM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 3,627 on Jun 26, 2007
All time low close: PLN 0.4400 on Nov 30, 2017
52 week high: PLN 0.6400 on Sep 29, 2025
52 week low: PLN 0.4500 on Apr 29, 2026
Deepest drawdown: -100.0% from Jun 26, 2007 to Nov 30, 2017, not yet recovered
Best single session: +50.0% on Jul 23, 2014
Worst single session: -50.0% on Jun 5, 2014
Volatility, 1 year annualised: 45.2%
Sessions closing higher, 1 year: 19%
Best calendar year: 2006, +309%
Worst calendar year: 2008, -90%

IDM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 25, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.5000	PLN 0.5850	PLN 0.4500	PLN 0.5500	+10.0%	335.6K	187
2025	PLN 0.5950	PLN 0.8800	PLN 0.4860	PLN 0.5000	-16.0%	641K	249
2024	PLN 0.5550	PLN 0.8000	PLN 0.5350	PLN 0.5950	+6.3%	1.1M	249
2023	PLN 0.7050	PLN 1.14	PLN 0.5500	PLN 0.5600	-24.3%	1.8M	250
2022	PLN 1.00	PLN 1.20	PLN 0.7000	PLN 0.7400	-25.6%	589.9K	251
2021	PLN 1.25	PLN 2.72	PLN 0.9500	PLN 0.9950	-21.7%	2M	251
2020	PLN 0.8850	PLN 1.80	PLN 0.6600	PLN 1.27	+43.5%	3.1M	259
2019	PLN 1.06	PLN 1.54	PLN 0.7200	PLN 0.8850	-16.5%	1.1M	261
2018	PLN 0.5300	PLN 1.49	PLN 0.5300	PLN 1.06	+100.0%	920.6K	261
2017	PLN 0.8300	PLN 0.8500	PLN 0.4200	PLN 0.5300	-33.8%	483.3K	255
2016	PLN 1.28	PLN 1.69	PLN 0.7000	PLN 0.8000	-37.5%	1M	251
2015	PLN 1.92	PLN 3.65	PLN 1.10	PLN 1.28	-33.3%	2.8M	261
2014	PLN 17.28	PLN 26.88	PLN 0.8000	PLN 1.92	-88.9%	5.3M	261
2013	PLN 40.32	PLN 40.32	PLN 9.60	PLN 17.28	-57.1%	4.3M	261
2012	PLN 245.76	PLN 424.32	PLN 30.72	PLN 40.32	-83.7%	4.6M	261
2011	PLN 572.16	PLN 614.40	PLN 205.44	PLN 247.68	-56.7%	1.1M	260
2010	PLN 458.88	PLN 721.92	PLN 345.60	PLN 572.16	+24.7%	1.7M	261
2009	PLN 203.52	PLN 595.20	PLN 138.24	PLN 458.88	+125.5%	1.6M	261
2008	PLN 2,066	PLN 2,117	PLN 195.84	PLN 203.52	-90.2%	391.6K	252
2007	PLN 1,025	PLN 3,741	PLN 1,017	PLN 2,082	+103.1%	441.9K	250
2006	PLN 259.20	PLN 1,209	PLN 223.20	PLN 1,025	+309.2%	490.7K	258
2005	PLN 172.80	PLN 275.04	PLN 135.36	PLN 250.56	n/a	62.1K	92

IDM monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 0.5500	+19.6%
August 2026	PLN 0.4600	-2.1%
July 2026	PLN 0.4700	0.0%
June 2026	PLN 0.4700	-6.0%
May 2026	PLN 0.5000	+8.7%
April 2026	PLN 0.4600	-7.6%
March 2026	PLN 0.4980	-1.4%
February 2026	PLN 0.5050	-2.9%
January 2026	PLN 0.5200	+4.0%
December 2025	PLN 0.5000	0.0%
November 2025	PLN 0.5000	-8.3%
October 2025	PLN 0.5450	-9.2%

About the IDM data

Daily bars. 5,402 sessions from Aug 25, 2005 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

HRS Herkules S.A.
HUG Huuuge, Inc.
IBS WISE Finance S.A.
ICE Medinice S.A.
IFI Ifirma SA
IFR Investment Friends SE
IMC Imc S.A.
IMP Imperio Alternatywna Spolka Inwestycyjna S.A.

Browse GPW

Historical data guides

Common questions

IDM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market