GPW · RBW · stock
Rainbow Tours S.A. (RBW) stock price history
Every GPW trading session of Rainbow Tours S.A. from Nov 22, 2007 to Nov 13, 2026: 4,781 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBW adjusted close, 2007 to 2026
- PLN 155.76
- All time high, 2026
- PLN 157.65
- 52 week high, PLN 114.16 low
- 4,781
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
RBW key facts
- Rainbow Tours S.A. (RBW) closed at PLN 123.50 on Nov 13, 2026 on GPW.
- RBW's all time high close is PLN 155.76, set on Feb 26, 2026; its all time low close is PLN 0.6216 on Feb 24, 2009.
- RBW's 52 week range is PLN 114.16 to PLN 157.65.
- RBW returned +5.0% over the year to Nov 13, 2026 and +555.1% over five years.
- Over ten years RBW returned +644%, +22.2% a year compounded.
- RBW's deepest drawdown was -89.1% from Apr 7, 2008 to Feb 24, 2009.
- DataCedar holds 4,781 daily sessions of RBW history from Nov 22, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RBW price chart, 2007 to 2026
RBW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -16.0% |
| 6 months | -2.4% |
| Year to date | -13.3% |
| 1 year | +5.0% |
| 3 years | +251.9% |
| 5 years | +555.1% |
| 10 years | +643.7% |
| Since Nov 22, 2007 | +2,771% |
| Compound annual growth, 19.0 years | +19.4% |
RBW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 155.76 on Feb 26, 2026
- All time low close
- PLN 0.6216 on Feb 24, 2009
- 52 week high
- PLN 157.65 on Feb 27, 2026
- 52 week low
- PLN 114.16 on Nov 18, 2025
- Deepest drawdown
- -89.1% from Apr 7, 2008 to Feb 24, 2009, recovered Dec 9, 2010
- Best single session
- +43.1% on Mar 17, 2020
- Worst single session
- -25.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 28.7×
- Best calendar year
- 2023, +233%
- Worst calendar year
- 2011, -65%
RBW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 22, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 142.49 | PLN 157.65 | PLN 115.11 | PLN 123.50 | -13.3% | 9.1M | 216 |
| 2025 | PLN 119.78 | PLN 157.19 | PLN 104.14 | PLN 142.49 | +20.2% | 14.5M | 249 |
| 2024 | PLN 49.45 | PLN 124.04 | PLN 46.42 | PLN 118.53 | +139.7% | 8.9M | 249 |
| 2023 | PLN 14.94 | PLN 51.72 | PLN 14.94 | PLN 49.45 | +232.8% | 5.2M | 247 |
| 2022 | PLN 17.58 | PLN 19.58 | PLN 11.96 | PLN 14.86 | -14.6% | 1.8M | 246 |
| 2021 | PLN 17.76 | PLN 24.65 | PLN 14.94 | PLN 17.40 | +1.7% | 2.6M | 251 |
| 2020 | PLN 25.60 | PLN 27.19 | PLN 3.99 | PLN 17.11 | -33.1% | 7.5M | 258 |
| 2019 | PLN 14.65 | PLN 26.76 | PLN 12.62 | PLN 25.60 | +74.8% | 2.6M | 261 |
| 2018 | PLN 30.50 | PLN 37.59 | PLN 11.09 | PLN 14.65 | -52.0% | 3.1M | 253 |
| 2017 | PLN 18.14 | PLN 32.85 | PLN 17.11 | PLN 30.50 | +68.2% | 2.4M | 249 |
| 2016 | PLN 16.05 | PLN 18.97 | PLN 12.32 | PLN 18.14 | +14.4% | 3.3M | 245 |
| 2015 | PLN 11.62 | PLN 17.88 | PLN 10.83 | PLN 15.85 | +36.4% | 5.6M | 258 |
| 2014 | PLN 6.96 | PLN 12.65 | PLN 6.63 | PLN 11.62 | +67.0% | 6.6M | 261 |
| 2013 | PLN 2.54 | PLN 7.68 | PLN 2.26 | PLN 6.96 | +173.7% | 4M | 244 |
| 2012 | PLN 1.80 | PLN 2.77 | PLN 1.38 | PLN 2.54 | +38.1% | 2.5M | 246 |
| 2011 | PLN 5.20 | PLN 5.29 | PLN 1.74 | PLN 1.84 | -64.5% | 1.5M | 256 |
| 2010 | PLN 3.03 | PLN 5.84 | PLN 2.94 | PLN 5.19 | +71.3% | 2.5M | 258 |
| 2009 | PLN 1.82 | PLN 3.35 | PLN 0.6216 | PLN 3.03 | +66.8% | 9.4M | 259 |
| 2008 | PLN 4.76 | PLN 5.85 | PLN 1.74 | PLN 1.82 | -62.0% | 1M | 250 |
| 2007 | PLN 4.03 | PLN 4.86 | PLN 3.75 | PLN 4.78 | n/a | 196.9K | 25 |
RBW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 123.50 | +2.1% |
| October 2026 | PLN 121.00 | -3.2% |
| September 2026 | PLN 125.00 | -13.3% |
| August 2026 | PLN 144.20 | -0.2% |
| July 2026 | PLN 144.50 | +5.0% |
| June 2026 | PLN 137.60 | -1.1% |
| May 2026 | PLN 139.11 | +10.2% |
| April 2026 | PLN 126.21 | +3.3% |
| March 2026 | PLN 122.16 | -18.0% |
| February 2026 | PLN 148.99 | +3.5% |
| January 2026 | PLN 143.91 | +1.0% |
| December 2025 | PLN 142.49 | +14.3% |
About the RBW data
Daily bars. 4,781 sessions from Nov 22, 2007 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ARBW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RBW share price history
