GPW · QNA · stock
QNA Technology S.A. (QNA) stock price history
Every GPW trading session of QNA Technology S.A. from Dec 14, 2023 to Nov 12, 2026: 723 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNA adjusted close, 2023 to 2026
- PLN 63.00
- All time high, 2023
- PLN 57.80
- 52 week high, PLN 24.80 low
- 723
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
QNA key facts
- QNA Technology S.A. (QNA) closed at PLN 31.00 on Nov 12, 2026 on GPW.
- QNA's all time high close is PLN 63.00, set on Dec 14, 2023; its all time low close is PLN 22.30 on Jan 31, 2025.
- QNA's 52 week range is PLN 24.80 to PLN 57.80.
- QNA returned +20.6% over the year to Nov 12, 2026.
- Since Dec 14, 2023 QNA returned -51%, -21.6% a year compounded.
- QNA's deepest drawdown was -64.6% from Dec 14, 2023 to Jan 31, 2025.
- DataCedar holds 723 daily sessions of QNA history from Dec 14, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QNA price chart, 2023 to 2026
QNA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -13.9% |
| 6 months | -31.3% |
| Year to date | +14.8% |
| 1 year | +20.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2023 | -50.8% |
| Compound annual growth, 2.9 years | -21.6% |
QNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 63.00 on Dec 14, 2023
- All time low close
- PLN 22.30 on Jan 31, 2025
- 52 week high
- PLN 57.80 on May 25, 2026
- 52 week low
- PLN 24.80 on Nov 18, 2025
- Deepest drawdown
- -64.6% from Dec 14, 2023 to Jan 31, 2025, not yet recovered
- Best single session
- +25.4% on Jan 23, 2026
- Worst single session
- -20.6% on Jun 25, 2025
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, -52%
QNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 14, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 28.40 | PLN 57.80 | PLN 26.30 | PLN 31.00 | +14.8% | 700.6K | 215 |
| 2025 | PLN 25.10 | PLN 37.90 | PLN 22.00 | PLN 27.00 | +7.6% | 274.8K | 249 |
| 2024 | PLN 52.00 | PLN 63.50 | PLN 22.10 | PLN 25.10 | -51.7% | 289.8K | 249 |
| 2023 | PLN 48.50 | PLN 71.90 | PLN 44.50 | PLN 52.00 | n/a | 75.9K | 10 |
QNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 31.00 | -5.8% |
| October 2026 | PLN 32.90 | -6.0% |
| September 2026 | PLN 35.00 | 0.0% |
| August 2026 | PLN 35.00 | +9.0% |
| July 2026 | PLN 32.10 | -22.3% |
| June 2026 | PLN 41.30 | -11.8% |
| May 2026 | PLN 46.80 | +1.3% |
| April 2026 | PLN 46.20 | -4.1% |
| March 2026 | PLN 48.20 | +15.9% |
| February 2026 | PLN 41.60 | +1.5% |
| January 2026 | PLN 41.00 | +51.9% |
| December 2025 | PLN 27.00 | +3.1% |
About the QNA data
Daily bars. 723 sessions from Dec 14, 2023 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AQNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
QNA share price history
