GPW · PWX · stock
Polwax S.A. (PWX) stock price history
Every GPW trading session of Polwax S.A. from Jul 14, 2017 to Sep 28, 2026: 2,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PWX adjusted close, 2017 to 2026
- PLN 5.57
- All time high, 2017
- PLN 1.50
- 52 week high, PLN 0.9400 low
- 2,339
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PWX key facts
- Polwax S.A. (PWX) closed at PLN 0.9420 on Sep 28, 2026 on GPW.
- PWX's all time high close is PLN 5.57, set on Jul 17, 2017; its all time low close is PLN 0.9420 on Sep 28, 2026.
- PWX's 52 week range is PLN 0.9400 to PLN 1.50.
- PWX returned -35.0% over the year to Sep 28, 2026 and -65.0% over five years.
- Since Jul 14, 2017 PWX returned -83%, -17.6% a year compounded.
- PWX's deepest drawdown was -83.1% from Sep 6, 2017 to Sep 28, 2026.
- DataCedar holds 2,339 daily sessions of PWX history from Jul 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PWX price chart, 2017 to 2026
PWX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -9.0% |
| 6 months | -16.6% |
| Year to date | -21.5% |
| 1 year | -35.0% |
| 3 years | -59.7% |
| 5 years | -65.0% |
| 10 years | n/a |
| Since Jul 14, 2017 | -83.1% |
| Compound annual growth, 9.2 years | -17.6% |
PWX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 5.57 on Jul 17, 2017
- All time low close
- PLN 0.9420 on Sep 28, 2026
- 52 week high
- PLN 1.50 on Jan 23, 2026
- 52 week low
- PLN 0.9400 on Sep 28, 2026
- Deepest drawdown
- -83.1% from Sep 6, 2017 to Sep 28, 2026, not yet recovered
- Best single session
- +19.7% on Aug 22, 2022
- Worst single session
- -18.6% on Jan 23, 2019
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2020, +27%
- Worst calendar year
- 2018, -37%
PWX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1.20 | PLN 1.50 | PLN 0.9400 | PLN 0.9420 | -21.5% | 3.9M | 187 |
| 2025 | PLN 1.34 | PLN 1.62 | PLN 1.01 | PLN 1.20 | -10.4% | 7.6M | 249 |
| 2024 | PLN 2.07 | PLN 2.20 | PLN 1.20 | PLN 1.34 | -33.0% | 4.1M | 249 |
| 2023 | PLN 2.80 | PLN 2.99 | PLN 1.85 | PLN 2.00 | -27.2% | 4.2M | 250 |
| 2022 | PLN 2.44 | PLN 3.52 | PLN 2.11 | PLN 2.75 | +12.4% | 3.4M | 251 |
| 2021 | PLN 3.74 | PLN 3.90 | PLN 2.35 | PLN 2.44 | -34.1% | 5.2M | 251 |
| 2020 | PLN 2.92 | PLN 4.09 | PLN 2.18 | PLN 3.71 | +26.9% | 6.5M | 259 |
| 2019 | PLN 2.79 | PLN 3.31 | PLN 2.35 | PLN 2.92 | +4.8% | 10.3M | 261 |
| 2018 | PLN 4.40 | PLN 5.24 | PLN 2.42 | PLN 2.79 | -36.7% | 13.9M | 261 |
| 2017 | PLN 5.57 | PLN 5.61 | PLN 3.88 | PLN 4.40 | n/a | 3.6M | 121 |
PWX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.9420 | -4.7% |
| August 2026 | PLN 0.9880 | -1.2% |
| July 2026 | PLN 1.00 | -5.7% |
| June 2026 | PLN 1.06 | +6.0% |
| May 2026 | PLN 1.00 | -1.0% |
| April 2026 | PLN 1.01 | -8.2% |
| March 2026 | PLN 1.10 | -8.7% |
| February 2026 | PLN 1.21 | -13.9% |
| January 2026 | PLN 1.40 | +16.7% |
| December 2025 | PLN 1.20 | -7.7% |
| November 2025 | PLN 1.30 | -6.1% |
| October 2025 | PLN 1.38 | -4.2% |
About the PWX data
Daily bars. 2,339 sessions from Jul 14, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PWX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PWX share price history
