GPW · PXM · stock
Polimex-Mostostal S.A. (PXM) stock price history
Every GPW trading session of Polimex-Mostostal S.A. from Jun 12, 2001 to Sep 28, 2026: 6,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PXM adjusted close, 2001 to 2026
- PLN 564.87
- All time high, 2007
- PLN 9.97
- 52 week high, PLN 5.51 low
- 6,499
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
PXM key facts
- Polimex-Mostostal S.A. (PXM) closed at PLN 7.04 on Sep 28, 2026 on GPW.
- PXM's all time high close is PLN 564.87, set on Oct 11, 2007; its all time low close is PLN 0.3129 on Apr 24, 2003.
- PXM's 52 week range is PLN 5.51 to PLN 9.97.
- PXM returned -0.1% over the year to Sep 28, 2026 and +53.5% over five years.
- Over ten years PXM returned +89%, +6.6% a year compounded.
- PXM's deepest drawdown was -99.8% from Oct 11, 2007 to Mar 12, 2020.
- DataCedar holds 6,499 daily sessions of PXM history from Jun 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PXM price chart, 2001 to 2026
PXM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -7.5% |
| 6 months | -5.2% |
| Year to date | -15.2% |
| 1 year | -0.1% |
| 3 years | +62.2% |
| 5 years | +53.5% |
| 10 years | +89.2% |
| Since Jun 12, 2001 | +981.3% |
| Compound annual growth, 25.3 years | +9.9% |
PXM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 564.87 on Oct 11, 2007
- All time low close
- PLN 0.3129 on Apr 24, 2003
- 52 week high
- PLN 9.97 on Apr 16, 2026
- 52 week low
- PLN 5.51 on Nov 21, 2025
- Deepest drawdown
- -99.8% from Oct 11, 2007 to Mar 12, 2020, not yet recovered
- Best single session
- +545.5% on Jul 10, 2003
- Worst single session
- -50.0% on Mar 20, 2015
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2001
- 10.8×
- Best calendar year
- 2003, +1,464%
- Worst calendar year
- 2013, -79%
PXM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 12, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 8.30 | PLN 9.97 | PLN 6.20 | PLN 7.04 | -15.2% | 168.4M | 187 |
| 2025 | PLN 2.12 | PLN 8.40 | PLN 2.08 | PLN 8.30 | +291.9% | 220.3M | 249 |
| 2024 | PLN 4.16 | PLN 4.57 | PLN 1.75 | PLN 2.12 | -49.1% | 76.2M | 249 |
| 2023 | PLN 4.52 | PLN 6.47 | PLN 3.75 | PLN 4.16 | -7.9% | 116.4M | 250 |
| 2022 | PLN 3.89 | PLN 4.95 | PLN 2.50 | PLN 4.52 | +15.8% | 64.4M | 251 |
| 2021 | PLN 3.82 | PLN 6.47 | PLN 3.37 | PLN 3.90 | +4.8% | 164.4M | 251 |
| 2020 | PLN 2.15 | PLN 3.74 | PLN 1.15 | PLN 3.72 | +72.6% | 90.3M | 259 |
| 2019 | PLN 2.81 | PLN 3.10 | PLN 2.01 | PLN 2.15 | -23.3% | 53.5M | 261 |
| 2018 | PLN 4.03 | PLN 5.25 | PLN 2.71 | PLN 2.81 | -30.3% | 115.7M | 261 |
| 2017 | PLN 3.73 | PLN 17.40 | PLN 3.67 | PLN 4.03 | +7.8% | 400.3M | 255 |
| 2016 | PLN 5.74 | PLN 5.81 | PLN 2.75 | PLN 3.74 | -35.1% | 35.1M | 251 |
| 2015 | PLN 3.50 | PLN 6.50 | PLN 2.00 | PLN 5.76 | +64.6% | 29.9M | 261 |
| 2014 | PLN 6.50 | PLN 7.50 | PLN 3.50 | PLN 3.50 | -46.2% | 21.9M | 261 |
| 2013 | PLN 31.00 | PLN 32.00 | PLN 4.50 | PLN 6.50 | -79.0% | 44.9M | 261 |
| 2012 | PLN 84.00 | PLN 104.50 | PLN 23.00 | PLN 31.00 | -62.7% | 43.1M | 261 |
| 2011 | PLN 195.29 | PLN 196.75 | PLN 59.50 | PLN 83.00 | -57.4% | 7.7M | 260 |
| 2010 | PLN 191.66 | PLN 255.87 | PLN 189.25 | PLN 194.81 | +1.6% | 5.8M | 261 |
| 2009 | PLN 146.90 | PLN 220.63 | PLN 93.92 | PLN 191.66 | +30.5% | 8.4M | 261 |
| 2008 | PLN 410.55 | PLN 422.09 | PLN 113.19 | PLN 146.90 | -64.3% | 5.6M | 252 |
| 2007 | PLN 279.61 | PLN 588.65 | PLN 266.73 | PLN 411.52 | +47.2% | 4.2M | 250 |
| 2006 | PLN 95.35 | PLN 312.72 | PLN 93.21 | PLN 279.61 | +193.7% | 3.1M | 258 |
| 2005 | PLN 52.72 | PLN 97.49 | PLN 36.98 | PLN 95.20 | +85.4% | 3.3M | 260 |
| 2004 | PLN 6.47 | PLN 63.26 | PLN 6.47 | PLN 51.34 | +694.1% | 3.4M | 262 |
| 2003 | PLN 0.4133 | PLN 9.06 | PLN 0.3075 | PLN 6.47 | +1,464% | 1.8M | 261 |
| 2002 | PLN 0.5652 | PLN 0.7234 | PLN 0.4069 | PLN 0.4133 | -26.9% | 169.1K | 261 |
| 2001 | PLN 0.6692 | PLN 0.6692 | PLN 0.4024 | PLN 0.5652 | n/a | 456.8K | 145 |
PXM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 7.04 | -2.9% |
| August 2026 | PLN 7.25 | +12.5% |
| July 2026 | PLN 6.45 | -16.3% |
| June 2026 | PLN 7.70 | -1.7% |
| May 2026 | PLN 7.83 | -1.8% |
| April 2026 | PLN 7.97 | +4.0% |
| March 2026 | PLN 7.67 | -17.0% |
| February 2026 | PLN 9.24 | +9.7% |
| January 2026 | PLN 8.42 | +1.4% |
| December 2025 | PLN 8.30 | +36.3% |
| November 2025 | PLN 6.09 | +2.5% |
| October 2025 | PLN 5.94 | -14.9% |
About the PXM data
Daily bars. 6,499 sessions from Jun 12, 2001 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PXM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PXM share price history
