GPW · PTG · stock
Poltreg S.A. (PTG) stock price history
Every GPW trading session of Poltreg S.A. from Nov 23, 2021 to Nov 13, 2026: 1,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTG adjusted close, 2021 to 2026
- PLN 72.40
- All time high, 2022
- PLN 29.50
- 52 week high, PLN 16.00 low
- 1,242
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PTG key facts
- Poltreg S.A. (PTG) closed at PLN 19.50 on Nov 13, 2026 on GPW.
- PTG's all time high close is PLN 72.40, set on Jan 4, 2022; its all time low close is PLN 16.50 on Mar 27, 2026.
- PTG's 52 week range is PLN 16.00 to PLN 29.50.
- PTG returned -23.8% over the year to Nov 13, 2026.
- Since Nov 23, 2021 PTG returned -69%, -20.8% a year compounded.
- PTG's deepest drawdown was -77.2% from Jan 5, 2022 to Mar 27, 2026.
- DataCedar holds 1,242 daily sessions of PTG history from Nov 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PTG price chart, 2021 to 2026
PTG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -27.5% |
| 6 months | +12.4% |
| Year to date | -20.4% |
| 1 year | -23.8% |
| 3 years | -64.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2021 | -68.5% |
| Compound annual growth, 5.0 years | -20.8% |
PTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 72.40 on Jan 4, 2022
- All time low close
- PLN 16.50 on Mar 27, 2026
- 52 week high
- PLN 29.50 on Dec 1, 2025
- 52 week low
- PLN 16.00 on Mar 27, 2026
- Deepest drawdown
- -77.2% from Jan 5, 2022 to Mar 27, 2026, not yet recovered
- Best single session
- +23.5% on Jul 20, 2026
- Worst single session
- -17.1% on Mar 27, 2026
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -33%
PTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 23, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 26.00 | PLN 28.60 | PLN 16.00 | PLN 19.50 | -20.4% | 1.5M | 216 |
| 2025 | PLN 36.70 | PLN 43.00 | PLN 22.70 | PLN 24.50 | -33.1% | 495.6K | 249 |
| 2024 | PLN 49.50 | PLN 57.80 | PLN 36.60 | PLN 36.60 | -26.5% | 217.3K | 249 |
| 2023 | PLN 45.50 | PLN 65.00 | PLN 45.00 | PLN 49.80 | +8.3% | 418.8K | 250 |
| 2022 | PLN 68.80 | PLN 72.90 | PLN 30.10 | PLN 46.00 | -33.1% | 419.1K | 251 |
| 2021 | PLN 72.90 | PLN 73.90 | PLN 54.00 | PLN 68.80 | n/a | 160.8K | 27 |
PTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 19.50 | -8.5% |
| October 2026 | PLN 21.30 | +3.9% |
| September 2026 | PLN 20.50 | -12.8% |
| August 2026 | PLN 23.50 | -2.1% |
| July 2026 | PLN 24.00 | +28.3% |
| June 2026 | PLN 18.70 | -1.1% |
| May 2026 | PLN 18.90 | +11.2% |
| April 2026 | PLN 17.00 | +1.8% |
| March 2026 | PLN 16.70 | -35.3% |
| February 2026 | PLN 25.80 | 0.0% |
| January 2026 | PLN 25.80 | +5.3% |
| December 2025 | PLN 24.50 | -8.6% |
About the PTG data
Daily bars. 1,242 sessions from Nov 23, 2021 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PTG share price history
