GPW · PTW · stock
Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. (PTW) stock price history
Every GPW trading session of Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. from Mar 10, 2014 to Nov 13, 2026: 3,004 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTW adjusted close, 2014 to 2026
- PLN 152.00
- All time high, 2026
- PLN 154.00
- 52 week high, PLN 114.88 low
- 3,004
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PTW key facts
- Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. (PTW) closed at PLN 142.00 on Nov 13, 2026 on GPW.
- PTW's all time high close is PLN 152.00, set on Nov 4, 2026; its all time low close is PLN 6.82 on Nov 5, 2020.
- PTW's 52 week range is PLN 114.88 to PLN 154.00.
- PTW returned +16.8% over the year to Nov 13, 2026 and +284.3% over five years.
- Over ten years PTW returned +1,301%, +30.2% a year compounded.
- PTW's deepest drawdown was -83.3% from Mar 13, 2014 to Nov 5, 2020.
- DataCedar holds 3,004 daily sessions of PTW history from Mar 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PTW price chart, 2014 to 2026
PTW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.4% |
| 6 months | +12.8% |
| Year to date | +10.7% |
| 1 year | +16.8% |
| 3 years | +188.0% |
| 5 years | +284.3% |
| 10 years | +1,301% |
| Since Mar 10, 2014 | +402.0% |
| Compound annual growth, 12.7 years | +13.6% |
PTW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 152.00 on Nov 4, 2026
- All time low close
- PLN 6.82 on Nov 5, 2020
- 52 week high
- PLN 154.00 on Nov 4, 2026
- 52 week low
- PLN 114.88 on Mar 23, 2026
- Deepest drawdown
- -83.3% from Mar 13, 2014 to Nov 5, 2020, recovered Oct 7, 2021
- Best single session
- +45.2% on Apr 3, 2020
- Worst single session
- -26.7% on Aug 14, 2014
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2014
- 5.0×
- Best calendar year
- 2021, +210%
- Worst calendar year
- 2019, -40%
PTW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 10, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 132.11 | PLN 154.00 | PLN 114.88 | PLN 142.00 | +10.7% | 52.2K | 216 |
| 2025 | PLN 46.77 | PLN 148.38 | PLN 43.83 | PLN 128.28 | +174.3% | 117.3K | 249 |
| 2024 | PLN 51.39 | PLN 68.52 | PLN 43.83 | PLN 46.77 | -9.0% | 47.8K | 249 |
| 2023 | PLN 34.51 | PLN 51.39 | PLN 29.82 | PLN 51.39 | +48.9% | 70.3K | 248 |
| 2022 | PLN 35.02 | PLN 43.41 | PLN 25.11 | PLN 34.51 | -1.9% | 88.5K | 238 |
| 2021 | PLN 11.48 | PLN 46.28 | PLN 10.40 | PLN 35.16 | +210.1% | 123.3K | 250 |
| 2020 | PLN 10.76 | PLN 15.07 | PLN 6.82 | PLN 11.34 | +5.3% | 39.6K | 259 |
| 2019 | PLN 17.92 | PLN 17.92 | PLN 10.33 | PLN 10.76 | -39.9% | 22K | 255 |
| 2018 | PLN 12.25 | PLN 27.57 | PLN 11.30 | PLN 17.92 | +45.9% | 107.1K | 259 |
| 2017 | PLN 10.51 | PLN 13.39 | PLN 7.95 | PLN 12.28 | +16.8% | 16.3K | 253 |
| 2016 | PLN 8.41 | PLN 14.46 | PLN 7.51 | PLN 10.51 | +24.8% | 26.1K | 231 |
| 2015 | PLN 6.54 | PLN 8.42 | PLN 6.54 | PLN 8.42 | +3.0% | 72.4K | 129 |
| 2014 | PLN 23.90 | PLN 42.75 | PLN 8.17 | PLN 8.17 | n/a | 4.9K | 168 |
PTW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 142.00 | -5.0% |
| October 2026 | PLN 149.50 | +9.5% |
| September 2026 | PLN 136.50 | -3.2% |
| August 2026 | PLN 141.00 | +1.4% |
| July 2026 | PLN 139.00 | +5.6% |
| June 2026 | PLN 131.63 | +7.8% |
| May 2026 | PLN 122.06 | -12.7% |
| April 2026 | PLN 139.77 | +19.7% |
| March 2026 | PLN 116.79 | -7.6% |
| February 2026 | PLN 126.37 | -2.2% |
| January 2026 | PLN 129.24 | +0.7% |
| December 2025 | PLN 128.28 | +3.9% |
About the PTW data
Daily bars. 3,004 sessions from Mar 10, 2014 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PTW share price history
