GPW · PRX · stock
Prosus N.V. (PRX) stock price history
Every GPW trading session of Prosus N.V. from Nov 3, 2023 to Sep 25, 2026: 723 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRX adjusted close, 2023 to 2026
- PLN 263.24
- All time high, 2025
- PLN 263.24
- 52 week high, PLN 154.44 low
- 723
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PRX key facts
- Prosus N.V. (PRX) closed at PLN 157.48 on Sep 25, 2026 on GPW.
- PRX's all time high close is PLN 263.24, set on Oct 9, 2025; its all time low close is PLN 116.43 on Jan 17, 2024.
- PRX's 52 week range is PLN 154.44 to PLN 263.24.
- PRX returned -37.5% over the year to Sep 25, 2026.
- Since Nov 3, 2023 PRX returned +23%, +7.3% a year compounded.
- PRX's deepest drawdown was -40.9% from Oct 14, 2025 to Sep 10, 2026.
- DataCedar holds 723 daily sessions of PRX history from Nov 3, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PRX price chart, 2023 to 2026
PRX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -4.2% |
| 6 months | -18.9% |
| Year to date | -34.9% |
| 1 year | -37.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2023 | +22.5% |
| Compound annual growth, 2.9 years | +7.3% |
PRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 263.24 on Oct 9, 2025
- All time low close
- PLN 116.43 on Jan 17, 2024
- 52 week high
- PLN 263.24 on Oct 9, 2025
- 52 week low
- PLN 154.44 on Sep 10, 2026
- Deepest drawdown
- -40.9% from Oct 14, 2025 to Sep 10, 2026, not yet recovered
- Best single session
- +23.7% on Mar 17, 2025
- Worst single session
- -13.7% on Mar 30, 2026
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2024, +10%
PRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 3, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 242.00 | PLN 242.00 | PLN 154.44 | PLN 157.48 | -34.9% | 1.5K | 186 |
| 2025 | PLN 144.65 | PLN 263.24 | PLN 144.65 | PLN 242.00 | +67.3% | 200 | 249 |
| 2024 | PLN 130.93 | PLN 155.43 | PLN 116.11 | PLN 144.65 | +10.5% | 166 | 249 |
| 2023 | PLN 128.51 | PLN 131.15 | PLN 128.51 | PLN 130.93 | n/a | 10 | 39 |
PRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 157.48 | -4.9% |
| August 2026 | PLN 165.56 | +0.1% |
| July 2026 | PLN 165.42 | -0.6% |
| June 2026 | PLN 166.40 | +0.5% |
| May 2026 | PLN 165.56 | -10.0% |
| April 2026 | PLN 184.00 | +9.8% |
| March 2026 | PLN 167.58 | -11.7% |
| February 2026 | PLN 189.80 | -7.8% |
| January 2026 | PLN 205.95 | -14.9% |
| December 2025 | PLN 242.00 | 0.0% |
| November 2025 | PLN 242.00 | -5.4% |
| October 2025 | PLN 255.90 | -0.9% |
About the PRX data
Daily bars. 723 sessions from Nov 3, 2023 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PRX share price history
