GPW · PSHE · stock
Porsche Automobil Holding SE (PSHE) stock price history
Every GPW trading session of Porsche Automobil Holding SE from Jun 15, 2023 to Nov 13, 2026: 852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSHE adjusted close, 2023 to 2026
- PLN 250.79
- All time high, 2024
- PLN 172.92
- 52 week high, PLN 106.80 low
- 852
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PSHE key facts
- Porsche Automobil Holding SE (PSHE) closed at PLN 106.80 on Nov 13, 2026 on GPW.
- PSHE's all time high close is PLN 250.79, set on Apr 12, 2024; its all time low close is PLN 106.80 on Nov 13, 2026.
- PSHE's 52 week range is PLN 106.80 to PLN 172.92.
- PSHE returned -32.3% over the year to Nov 13, 2026.
- Since Jun 15, 2023 PSHE returned -57%, -21.8% a year compounded.
- PSHE's deepest drawdown was -57.4% from Apr 25, 2024 to Nov 13, 2026.
- DataCedar holds 852 daily sessions of PSHE history from Jun 15, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSHE price chart, 2023 to 2026
PSHE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -12.6% |
| 6 months | -20.1% |
| Year to date | -36.6% |
| 1 year | -32.3% |
| 3 years | -40.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2023 | -56.9% |
| Compound annual growth, 3.4 years | -21.8% |
PSHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 250.79 on Apr 12, 2024
- All time low close
- PLN 106.80 on Nov 13, 2026
- 52 week high
- PLN 172.92 on Dec 15, 2025
- 52 week low
- PLN 106.80 on Nov 13, 2026
- Deepest drawdown
- -57.4% from Apr 25, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +18.5% on Apr 12, 2024
- Worst single session
- -16.9% on Apr 26, 2024
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2024, -26%
PSHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 15, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 168.57 | PLN 168.57 | PLN 106.80 | PLN 106.80 | -36.6% | 3.8K | 216 |
| 2025 | PLN 143.61 | PLN 172.92 | PLN 135.37 | PLN 168.57 | +17.4% | 4.4K | 249 |
| 2024 | PLN 193.01 | PLN 250.79 | PLN 142.53 | PLN 143.61 | -25.6% | 822 | 249 |
| 2023 | PLN 250.51 | PLN 250.51 | PLN 180.86 | PLN 193.01 | n/a | 240 | 138 |
PSHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 106.80 | -6.2% |
| October 2026 | PLN 113.85 | +0.7% |
| September 2026 | PLN 113.10 | -9.6% |
| August 2026 | PLN 125.15 | +1.9% |
| July 2026 | PLN 122.80 | +4.9% |
| June 2026 | PLN 117.10 | -14.5% |
| May 2026 | PLN 137.00 | +3.9% |
| April 2026 | PLN 131.91 | +0.2% |
| March 2026 | PLN 131.66 | -13.2% |
| February 2026 | PLN 151.62 | -0.6% |
| January 2026 | PLN 152.61 | -9.5% |
| December 2025 | PLN 168.57 | +9.4% |
About the PSHE data
Daily bars. 852 sessions from Jun 15, 2023 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APSHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PSHE share price history
