GPW · RHM · stock
Rheinmetall AG (RHM) stock price history
Every GPW trading session of Rheinmetall AG from Aug 27, 2025 to Nov 12, 2026: 301 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHM adjusted close, 2025 to 2026
- PLN 8,464
- All time high, 2025
- PLN 8,325
- 52 week high, PLN 3,424 low
- 301
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RHM key facts
- Rheinmetall AG (RHM) closed at PLN 3,454 on Nov 12, 2026 on GPW.
- RHM's all time high close is PLN 8,464, set on Sep 30, 2025; its all time low close is PLN 3,454 on Nov 12, 2026.
- RHM's 52 week range is PLN 3,424 to PLN 8,325.
- RHM returned -51.9% over the year to Nov 12, 2026.
- Since Aug 27, 2025 RHM returned -51%, -44.3% a year compounded.
- RHM's deepest drawdown was -59.2% from Oct 1, 2025 to Nov 12, 2026.
- DataCedar holds 301 daily sessions of RHM history from Aug 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RHM price chart, 2025 to 2026
RHM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -32.1% |
| 6 months | -29.7% |
| Year to date | -45.8% |
| 1 year | -51.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2025 | -50.7% |
| Compound annual growth, 1.2 years | -44.3% |
RHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 8,464 on Sep 30, 2025
- All time low close
- PLN 3,454 on Nov 12, 2026
- 52 week high
- PLN 8,325 on Jan 19, 2026
- 52 week low
- PLN 3,424 on Nov 12, 2026
- Deepest drawdown
- -59.2% from Oct 1, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +13.4% on Apr 1, 2026
- Worst single session
- -19.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 29%
RHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 27, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6,369 | PLN 8,325 | PLN 3,424 | PLN 3,454 | -45.8% | 1.2K | 215 |
| 2025 | PLN 7,012 | PLN 8,464 | PLN 6,235 | PLN 6,369 | n/a | 102 | 86 |
RHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 3,454 | -24.9% |
| October 2026 | PLN 4,599 | +6.1% |
| September 2026 | PLN 4,333 | -15.3% |
| August 2026 | PLN 5,115 | +2.4% |
| July 2026 | PLN 4,995 | +20.3% |
| June 2026 | PLN 4,152 | -23.8% |
| May 2026 | PLN 5,448 | -6.1% |
| April 2026 | PLN 5,799 | -4.0% |
| March 2026 | PLN 6,040 | -14.3% |
| February 2026 | PLN 7,049 | -12.2% |
| January 2026 | PLN 8,031 | +26.1% |
| December 2025 | PLN 6,369 | +2.1% |
About the RHM data
Daily bars. 301 sessions from Aug 27, 2025 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ARHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RHM share price history
