GPW · RND · stock
Render Cube S.A. (RND) stock price history
Every GPW trading session of Render Cube S.A. from Dec 23, 2021 to Sep 28, 2026: 1,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RND adjusted close, 2021 to 2026
- PLN 220.89
- All time high, 2023
- PLN 90.00
- 52 week high, PLN 67.00 low
- 1,191
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RND key facts
- Render Cube S.A. (RND) closed at PLN 70.40 on Sep 28, 2026 on GPW.
- RND's all time high close is PLN 220.89, set on Aug 7, 2023; its all time low close is PLN 66.91 on Mar 17, 2025.
- RND's 52 week range is PLN 67.00 to PLN 90.00.
- RND returned -7.4% over the year to Sep 28, 2026.
- Since Dec 23, 2021 RND returned -42%, -10.8% a year compounded.
- RND's deepest drawdown was -69.7% from Aug 9, 2023 to Mar 17, 2025.
- DataCedar holds 1,191 daily sessions of RND history from Dec 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RND price chart, 2021 to 2026
RND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -6.4% |
| 6 months | -8.6% |
| Year to date | -14.6% |
| 1 year | -7.4% |
| 3 years | -61.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | -42.0% |
| Compound annual growth, 4.8 years | -10.8% |
RND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 220.89 on Aug 7, 2023
- All time low close
- PLN 66.91 on Mar 17, 2025
- 52 week high
- PLN 90.00 on Jan 20, 2026
- 52 week low
- PLN 67.00 on Aug 11, 2026
- Deepest drawdown
- -69.7% from Aug 9, 2023 to Mar 17, 2025, not yet recovered
- Best single session
- +25.3% on May 28, 2025
- Worst single session
- -15.4% on Feb 15, 2024
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +34%
- Worst calendar year
- 2024, -39%
RND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 82.40 | PLN 90.00 | PLN 67.00 | PLN 70.40 | -14.6% | 55.7K | 187 |
| 2025 | PLN 80.54 | PLN 107.98 | PLN 61.96 | PLN 82.40 | +2.3% | 92.5K | 249 |
| 2024 | PLN 127.44 | PLN 146.13 | PLN 74.53 | PLN 80.54 | -39.2% | 88.1K | 249 |
| 2023 | PLN 98.55 | PLN 224.29 | PLN 98.55 | PLN 132.53 | +34.5% | 90.1K | 250 |
| 2022 | PLN 110.44 | PLN 131.68 | PLN 76.46 | PLN 98.55 | -9.4% | 38.6K | 251 |
| 2021 | PLN 104.07 | PLN 127.44 | PLN 101.95 | PLN 108.75 | n/a | 13K | 5 |
RND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 70.40 | -2.2% |
| August 2026 | PLN 72.00 | +0.3% |
| July 2026 | PLN 71.80 | -4.3% |
| June 2026 | PLN 75.00 | -1.3% |
| May 2026 | PLN 76.00 | -0.3% |
| April 2026 | PLN 76.20 | -0.5% |
| March 2026 | PLN 76.60 | -3.0% |
| February 2026 | PLN 79.00 | -6.0% |
| January 2026 | PLN 84.00 | +1.9% |
| December 2025 | PLN 82.40 | +8.4% |
| November 2025 | PLN 76.00 | -2.6% |
| October 2025 | PLN 78.00 | +0.8% |
About the RND data
Daily bars. 1,191 sessions from Dec 23, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RND share price history
