GPW · RVU · stock
Ryvu Therapeutics S.A. (RVU) stock price history
Every GPW trading session of Ryvu Therapeutics S.A. from Jul 14, 2011 to Sep 28, 2026: 3,890 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVU adjusted close, 2011 to 2026
- PLN 75.00
- All time high, 2020
- PLN 31.90
- 52 week high, PLN 13.64 low
- 3,890
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
RVU key facts
- Ryvu Therapeutics S.A. (RVU) closed at PLN 16.08 on Sep 28, 2026 on GPW.
- RVU's all time high close is PLN 75.00, set on Jun 23, 2020; its all time low close is PLN 1.32 on Jun 21, 2013.
- RVU's 52 week range is PLN 13.64 to PLN 31.90.
- RVU returned -40.2% over the year to Sep 28, 2026 and -72.7% over five years.
- Over ten years RVU returned +1%, +0.1% a year compounded.
- RVU's deepest drawdown was -81.7% from Jul 28, 2020 to Jun 30, 2026.
- DataCedar holds 3,890 daily sessions of RVU history from Jul 14, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RVU price chart, 2011 to 2026
RVU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | +16.2% |
| 6 months | -23.1% |
| Year to date | -40.7% |
| 1 year | -40.2% |
| 3 years | -74.9% |
| 5 years | -72.7% |
| 10 years | +0.9% |
| Since Jul 14, 2011 | +351.8% |
| Compound annual growth, 15.2 years | +10.4% |
RVU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 75.00 on Jun 23, 2020
- All time low close
- PLN 1.32 on Jun 21, 2013
- 52 week high
- PLN 31.90 on Dec 8, 2025
- 52 week low
- PLN 13.64 on Jun 3, 2026
- Deepest drawdown
- -81.7% from Jul 28, 2020 to Jun 30, 2026, not yet recovered
- Best single session
- +427.9% on Apr 22, 2014
- Worst single session
- -80.7% on Apr 18, 2014
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2011
- 4.5×
- Best calendar year
- 2014, +395%
- Worst calendar year
- 2012, -49%
RVU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 14, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 27.10 | PLN 28.95 | PLN 13.64 | PLN 16.08 | -40.7% | 7.2M | 187 |
| 2025 | PLN 38.00 | PLN 39.20 | PLN 17.62 | PLN 27.10 | -29.6% | 13.7M | 249 |
| 2024 | PLN 57.40 | PLN 61.00 | PLN 35.15 | PLN 38.50 | -33.0% | 1.6M | 249 |
| 2023 | PLN 49.30 | PLN 72.40 | PLN 49.20 | PLN 57.50 | +16.8% | 2.7M | 250 |
| 2022 | PLN 61.00 | PLN 63.00 | PLN 22.20 | PLN 49.25 | -19.3% | 2.7M | 251 |
| 2021 | PLN 49.30 | PLN 66.80 | PLN 46.00 | PLN 61.00 | +24.0% | 2.5M | 251 |
| 2020 | PLN 45.00 | PLN 78.00 | PLN 28.30 | PLN 49.20 | +9.3% | 2.4M | 259 |
| 2019 | PLN 35.46 | PLN 51.60 | PLN 33.15 | PLN 45.00 | +26.9% | 1.5M | 261 |
| 2018 | PLN 38.23 | PLN 42.84 | PLN 28.67 | PLN 35.46 | -7.2% | 3M | 261 |
| 2017 | PLN 19.13 | PLN 49.43 | PLN 17.86 | PLN 38.23 | +100.8% | 4.6M | 255 |
| 2016 | PLN 13.20 | PLN 19.38 | PLN 10.61 | PLN 19.04 | +37.7% | 2.7M | 251 |
| 2015 | PLN 9.95 | PLN 16.91 | PLN 9.10 | PLN 13.83 | +38.9% | 3.5M | 261 |
| 2014 | PLN 2.01 | PLN 11.14 | PLN 2.01 | PLN 9.95 | +395.1% | 1.3M | 261 |
| 2013 | PLN 1.81 | PLN 2.24 | PLN 1.21 | PLN 2.01 | +11.3% | 144.4K | 261 |
| 2012 | PLN 3.63 | PLN 3.63 | PLN 1.50 | PLN 1.81 | -49.1% | 327.3K | 261 |
| 2011 | PLN 3.67 | PLN 4.15 | PLN 2.97 | PLN 3.55 | n/a | 433.4K | 122 |
RVU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 16.08 | -9.0% |
| August 2026 | PLN 17.68 | +19.9% |
| July 2026 | PLN 14.74 | +7.1% |
| June 2026 | PLN 13.76 | -16.6% |
| May 2026 | PLN 16.50 | -31.3% |
| April 2026 | PLN 24.00 | +6.2% |
| March 2026 | PLN 22.60 | -14.2% |
| February 2026 | PLN 26.35 | +1.9% |
| January 2026 | PLN 25.85 | -4.6% |
| December 2025 | PLN 27.10 | -3.6% |
| November 2025 | PLN 28.10 | +18.1% |
| October 2025 | PLN 23.80 | -14.4% |
About the RVU data
Daily bars. 3,890 sessions from Jul 14, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RVU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RVU share price history
