GPW · RWE · stock
RWE Aktiengesellschaft (RWE) stock price history
Every GPW trading session of RWE Aktiengesellschaft from Jun 28, 2023 to Sep 25, 2026: 813 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RWE adjusted close, 2023 to 2026
- PLN 266.00
- All time high, 2026
- PLN 266.00
- 52 week high, PLN 155.55 low
- 813
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
RWE key facts
- RWE Aktiengesellschaft (RWE) closed at PLN 260.00 on Sep 25, 2026 on GPW.
- RWE's all time high close is PLN 266.00, set on May 4, 2026; its all time low close is PLN 115.95 on Feb 14, 2025.
- RWE's 52 week range is PLN 155.55 to PLN 266.00.
- RWE returned +67.2% over the year to Sep 25, 2026.
- Since Jun 28, 2023 RWE returned +46%, +12.4% a year compounded.
- RWE's deepest drawdown was -35.7% from Jul 10, 2023 to Feb 14, 2025.
- DataCedar holds 813 daily sessions of RWE history from Jun 28, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RWE price chart, 2023 to 2026
RWE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +12.3% |
| 6 months | +3.7% |
| Year to date | +38.4% |
| 1 year | +67.2% |
| 3 years | +46.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2023 | +46.2% |
| Compound annual growth, 3.2 years | +12.4% |
RWE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 266.00 on May 4, 2026
- All time low close
- PLN 115.95 on Feb 14, 2025
- 52 week high
- PLN 266.00 on May 4, 2026
- 52 week low
- PLN 155.55 on Sep 25, 2025
- Deepest drawdown
- -35.7% from Jul 10, 2023 to Feb 14, 2025, recovered Nov 14, 2025
- Best single session
- +18.2% on Jan 2, 2024
- Worst single session
- -16.3% on Dec 29, 2023
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2024, -19%
RWE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 28, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 187.90 | PLN 266.00 | PLN 187.90 | PLN 260.00 | +38.4% | 1.6K | 186 |
| 2025 | PLN 119.01 | PLN 193.92 | PLN 115.95 | PLN 187.90 | +57.9% | 2K | 249 |
| 2024 | PLN 174.61 | PLN 174.61 | PLN 119.01 | PLN 119.01 | -19.5% | 617 | 249 |
| 2023 | PLN 177.84 | PLN 180.30 | PLN 147.78 | PLN 147.78 | n/a | 160 | 129 |
RWE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 260.00 | +2.7% |
| August 2026 | PLN 253.10 | +4.3% |
| July 2026 | PLN 242.70 | +1.5% |
| June 2026 | PLN 239.20 | +3.3% |
| May 2026 | PLN 231.50 | -12.6% |
| April 2026 | PLN 264.80 | +7.1% |
| March 2026 | PLN 247.28 | +11.9% |
| February 2026 | PLN 220.90 | +3.4% |
| January 2026 | PLN 213.73 | +13.7% |
| December 2025 | PLN 187.90 | -3.1% |
| November 2025 | PLN 193.92 | +11.7% |
| October 2025 | PLN 173.61 | +11.6% |
About the RWE data
Daily bars. 813 sessions from Jun 28, 2023 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RWE share price history
