GPW · SAN · stock
Banco Santander, S.A. (SAN) stock price history
Every GPW trading session of Banco Santander, S.A. from May 16, 2019 to Sep 28, 2026: 1,860 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAN adjusted close, 2019 to 2026
- PLN 56.20
- All time high, 2026
- PLN 59.90
- 52 week high, PLN 34.80 low
- 1,860
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SAN key facts
- Banco Santander, S.A. (SAN) closed at PLN 55.37 on Sep 28, 2026 on GPW.
- SAN's all time high close is PLN 56.20, set on Aug 13, 2026; its all time low close is PLN 6.47 on Sep 23, 2020.
- SAN's 52 week range is PLN 34.80 to PLN 59.90.
- SAN returned +46.0% over the year to Sep 28, 2026 and +297.7% over five years.
- Since May 16, 2019 SAN returned +228%, +17.5% a year compounded.
- SAN's deepest drawdown was -61.7% from May 20, 2019 to Sep 23, 2020.
- DataCedar holds 1,860 daily sessions of SAN history from May 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAN price chart, 2019 to 2026
SAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +9.8% |
| 6 months | +37.1% |
| Year to date | +29.4% |
| 1 year | +46.0% |
| 3 years | +239.5% |
| 5 years | +297.7% |
| 10 years | n/a |
| Since May 16, 2019 | +228.4% |
| Compound annual growth, 7.4 years | +17.5% |
SAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 56.20 on Aug 13, 2026
- All time low close
- PLN 6.47 on Sep 23, 2020
- 52 week high
- PLN 59.90 on Aug 11, 2026
- 52 week low
- PLN 34.80 on Oct 17, 2025
- Deepest drawdown
- -61.7% from May 20, 2019 to Sep 23, 2020, recovered Feb 28, 2023
- Best single session
- +13.9% on Nov 9, 2020
- Worst single session
- -12.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2019
- 3.3×
- Best calendar year
- 2025, +130%
- Worst calendar year
- 2020, -21%
SAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 42.78 | PLN 59.90 | PLN 37.97 | PLN 55.37 | +29.4% | 430.3K | 187 |
| 2025 | PLN 19.57 | PLN 44.67 | PLN 18.11 | PLN 42.79 | +130.2% | 668K | 249 |
| 2024 | PLN 16.32 | PLN 20.89 | PLN 15.40 | PLN 18.58 | +13.9% | 607.1K | 249 |
| 2023 | PLN 12.83 | PLN 17.77 | PLN 12.83 | PLN 16.32 | +27.2% | 1.1M | 250 |
| 2022 | PLN 12.99 | PLN 15.14 | PLN 10.54 | PLN 12.83 | -1.2% | 2.1M | 251 |
| 2021 | PLN 11.41 | PLN 15.32 | PLN 10.33 | PLN 12.99 | +15.8% | 3.2M | 251 |
| 2020 | PLN 14.26 | PLN 15.38 | PLN 6.29 | PLN 11.21 | -21.3% | 7.4M | 259 |
| 2019 | PLN 15.98 | PLN 16.89 | PLN 13.69 | PLN 14.26 | n/a | 136.7K | 164 |
SAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 55.37 | +0.2% |
| August 2026 | PLN 55.26 | +3.3% |
| July 2026 | PLN 53.51 | +3.9% |
| June 2026 | PLN 51.50 | +13.4% |
| May 2026 | PLN 45.40 | +3.3% |
| April 2026 | PLN 43.97 | +7.6% |
| March 2026 | PLN 40.87 | -10.1% |
| February 2026 | PLN 45.47 | -0.4% |
| January 2026 | PLN 45.66 | +6.7% |
| December 2025 | PLN 42.79 | +9.7% |
| November 2025 | PLN 39.01 | +6.1% |
| October 2025 | PLN 36.78 | -2.7% |
About the SAN data
Daily bars. 1,860 sessions from May 16, 2019 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SAN share price history
