GPW · SCW · stock
Scanway S.A. (SCW) stock price history
Every GPW trading session of Scanway S.A. from Oct 11, 2023 to Nov 13, 2026: 769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCW adjusted close, 2023 to 2026
- PLN 462.00
- All time high, 2026
- PLN 474.00
- 52 week high, PLN 151.50 low
- 769
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SCW key facts
- Scanway S.A. (SCW) closed at PLN 312.00 on Nov 13, 2026 on GPW.
- SCW's all time high close is PLN 462.00, set on Apr 20, 2026; its all time low close is PLN 30.00 on Mar 27, 2024.
- SCW's 52 week range is PLN 151.50 to PLN 474.00.
- SCW returned +73.3% over the year to Nov 13, 2026.
- Since Oct 11, 2023 SCW returned +601%, +87.8% a year compounded.
- SCW's deepest drawdown was -47.6% from Apr 20, 2026 to Sep 4, 2026.
- DataCedar holds 769 daily sessions of SCW history from Oct 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCW price chart, 2023 to 2026
SCW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +8.0% |
| 6 months | -8.5% |
| Year to date | +79.3% |
| 1 year | +73.3% |
| 3 years | +884.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2023 | +601.1% |
| Compound annual growth, 3.1 years | +87.8% |
SCW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 462.00 on Apr 20, 2026
- All time low close
- PLN 30.00 on Mar 27, 2024
- 52 week high
- PLN 474.00 on Apr 20, 2026
- 52 week low
- PLN 151.50 on Nov 21, 2025
- Deepest drawdown
- -47.6% from Apr 20, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +14.7% on Nov 24, 2025
- Worst single session
- -14.1% on Nov 13, 2023
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2023
- 7.0×
- Best calendar year
- 2025, +302%
- Worst calendar year
- 2024, +17%
SCW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 11, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 174.00 | PLN 474.00 | PLN 170.50 | PLN 312.00 | +79.3% | 2.3M | 216 |
| 2025 | PLN 43.95 | PLN 192.50 | PLN 42.70 | PLN 174.00 | +301.8% | 1.3M | 249 |
| 2024 | PLN 37.00 | PLN 45.00 | PLN 29.20 | PLN 43.30 | +17.0% | 439K | 249 |
| 2023 | PLN 47.70 | PLN 49.59 | PLN 29.00 | PLN 37.00 | n/a | 295K | 55 |
SCW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 312.00 | -3.1% |
| October 2026 | PLN 322.00 | +3.9% |
| September 2026 | PLN 310.00 | +20.6% |
| August 2026 | PLN 257.00 | -1.9% |
| July 2026 | PLN 262.00 | -12.4% |
| June 2026 | PLN 299.00 | -16.7% |
| May 2026 | PLN 359.00 | -1.1% |
| April 2026 | PLN 363.00 | +13.8% |
| March 2026 | PLN 319.00 | -3.3% |
| February 2026 | PLN 330.00 | +17.4% |
| January 2026 | PLN 281.00 | +61.5% |
| December 2025 | PLN 174.00 | -3.1% |
About the SCW data
Daily bars. 769 sessions from Oct 11, 2023 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ASCW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SCW share price history
