GPW · SEL · stock
Selena FM S.A. (SEL) stock price history
Every GPW trading session of Selena FM S.A. from May 20, 2008 to Nov 13, 2026: 4,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEL adjusted close, 2008 to 2026
- PLN 60.80
- All time high, 2026
- PLN 61.00
- 52 week high, PLN 35.24 low
- 4,627
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SEL key facts
- Selena FM S.A. (SEL) closed at PLN 59.60 on Nov 13, 2026 on GPW.
- SEL's all time high close is PLN 60.80, set on Nov 9, 2026; its all time low close is PLN 3.63 on Dec 27, 2011.
- SEL's 52 week range is PLN 35.24 to PLN 61.00.
- SEL returned +62.5% over the year to Nov 13, 2026 and +203.2% over five years.
- Over ten years SEL returned +291%, +14.6% a year compounded.
- SEL's deepest drawdown was -81.8% from May 21, 2008 to Dec 27, 2011.
- DataCedar holds 4,627 daily sessions of SEL history from May 20, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEL price chart, 2008 to 2026
SEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +23.7% |
| 6 months | +31.7% |
| Year to date | +3.6% |
| 1 year | +62.5% |
| 3 years | +120.4% |
| 5 years | +203.2% |
| 10 years | +290.9% |
| Since May 20, 2008 | +220.7% |
| Compound annual growth, 18.5 years | +6.5% |
SEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 60.80 on Nov 9, 2026
- All time low close
- PLN 3.63 on Dec 27, 2011
- 52 week high
- PLN 61.00 on Nov 9, 2026
- 52 week low
- PLN 35.24 on Nov 26, 2025
- Deepest drawdown
- -81.8% from May 21, 2008 to Dec 27, 2011, recovered Feb 14, 2014
- Best single session
- +20.4% on May 18, 2009
- Worst single session
- -18.6% on Aug 8, 2011
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2008
- 3.2×
- Best calendar year
- 2013, +210%
- Worst calendar year
- 2011, -71%
SEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 20, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 58.10 | PLN 61.00 | PLN 43.91 | PLN 59.60 | +3.6% | 1.1M | 215 |
| 2025 | PLN 26.68 | PLN 57.53 | PLN 25.78 | PLN 57.53 | +115.7% | 586.8K | 248 |
| 2024 | PLN 33.21 | PLN 37.83 | PLN 24.09 | PLN 26.68 | -18.6% | 597.2K | 237 |
| 2023 | PLN 18.77 | PLN 34.15 | PLN 17.72 | PLN 32.78 | +68.2% | 676.4K | 249 |
| 2022 | PLN 18.93 | PLN 21.27 | PLN 14.50 | PLN 19.49 | +0.8% | 495.1K | 247 |
| 2021 | PLN 14.54 | PLN 23.36 | PLN 13.17 | PLN 19.33 | +33.0% | 2.1M | 251 |
| 2020 | PLN 12.49 | PLN 14.98 | PLN 8.06 | PLN 14.54 | +16.5% | 992.8K | 259 |
| 2019 | PLN 6.63 | PLN 12.81 | PLN 6.36 | PLN 12.49 | +88.2% | 781K | 255 |
| 2018 | PLN 13.45 | PLN 14.16 | PLN 6.08 | PLN 6.63 | -50.7% | 937.6K | 260 |
| 2017 | PLN 14.69 | PLN 17.09 | PLN 11.10 | PLN 13.45 | -10.7% | 370.8K | 235 |
| 2016 | PLN 10.27 | PLN 15.81 | PLN 8.61 | PLN 15.05 | +42.1% | 795.2K | 239 |
| 2015 | PLN 10.35 | PLN 18.94 | PLN 9.49 | PLN 10.59 | +2.3% | 958.8K | 252 |
| 2014 | PLN 17.25 | PLN 20.94 | PLN 9.43 | PLN 10.35 | -40.0% | 1.4M | 254 |
| 2013 | PLN 5.57 | PLN 17.59 | PLN 5.57 | PLN 17.25 | +209.6% | 1.2M | 250 |
| 2012 | PLN 3.59 | PLN 8.35 | PLN 3.59 | PLN 5.57 | +49.8% | 1.5M | 256 |
| 2011 | PLN 12.18 | PLN 15.49 | PLN 3.54 | PLN 3.72 | -71.1% | 1.1M | 245 |
| 2010 | PLN 11.13 | PLN 12.86 | PLN 8.95 | PLN 12.86 | +15.5% | 1.7M | 260 |
| 2009 | PLN 5.15 | PLN 11.47 | PLN 4.21 | PLN 11.13 | +116.2% | 4.8M | 259 |
| 2008 | PLN 17.41 | PLN 20.44 | PLN 4.37 | PLN 5.15 | n/a | 800K | 156 |
SEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 59.60 | +6.0% |
| October 2026 | PLN 56.20 | -1.4% |
| September 2026 | PLN 57.00 | -0.3% |
| August 2026 | PLN 57.20 | +22.7% |
| July 2026 | PLN 46.60 | +0.2% |
| June 2026 | PLN 46.50 | -3.1% |
| May 2026 | PLN 48.00 | -1.9% |
| April 2026 | PLN 48.96 | +0.4% |
| March 2026 | PLN 48.77 | -10.8% |
| February 2026 | PLN 54.67 | -0.3% |
| January 2026 | PLN 54.86 | -4.6% |
| December 2025 | PLN 57.53 | +51.0% |
About the SEL data
Daily bars. 4,627 sessions from May 20, 2008 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ASEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SEL share price history
