GPW · SCP · stock
Scope Fluidics S.A. (SCP) stock price history
Every GPW trading session of Scope Fluidics S.A. from Aug 30, 2017 to Nov 13, 2026: 2,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCP adjusted close, 2017 to 2026
- PLN 243.25
- All time high, 2023
- PLN 159.20
- 52 week high, PLN 109.00 low
- 2,331
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SCP key facts
- Scope Fluidics S.A. (SCP) closed at PLN 143.00 on Nov 13, 2026 on GPW.
- SCP's all time high close is PLN 243.25, set on Mar 6, 2023; its all time low close is PLN 7.13 on Apr 27, 2018.
- SCP's 52 week range is PLN 109.00 to PLN 159.20.
- SCP returned -5.4% over the year to Nov 13, 2026 and +23.0% over five years.
- Since Aug 30, 2017 SCP returned +1,333%, +33.5% a year compounded.
- SCP's deepest drawdown was -62.4% from Feb 17, 2020 to Mar 12, 2020.
- DataCedar holds 2,331 daily sessions of SCP history from Aug 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCP price chart, 2017 to 2026
SCP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +4.7% |
| 6 months | +26.3% |
| Year to date | +5.0% |
| 1 year | -5.4% |
| 3 years | -13.3% |
| 5 years | +23.0% |
| 10 years | n/a |
| Since Aug 30, 2017 | +1,333% |
| Compound annual growth, 9.2 years | +33.5% |
SCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 243.25 on Mar 6, 2023
- All time low close
- PLN 7.13 on Apr 27, 2018
- 52 week high
- PLN 159.20 on Feb 20, 2026
- 52 week low
- PLN 109.00 on May 18, 2026
- Deepest drawdown
- -62.4% from Feb 17, 2020 to Mar 12, 2020, recovered Jun 22, 2020
- Best single session
- +43.0% on Mar 16, 2020
- Worst single session
- -24.5% on Mar 11, 2020
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 14.3×
- Best calendar year
- 2019, +300%
- Worst calendar year
- 2025, -17%
SCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 30, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 138.00 | PLN 159.20 | PLN 109.00 | PLN 143.00 | +5.0% | 487.8K | 216 |
| 2025 | PLN 165.00 | PLN 197.00 | PLN 133.60 | PLN 136.20 | -17.0% | 714.6K | 249 |
| 2024 | PLN 200.00 | PLN 239.00 | PLN 138.00 | PLN 164.00 | -16.3% | 475.1K | 249 |
| 2023 | PLN 149.09 | PLN 248.24 | PLN 141.38 | PLN 196.00 | +32.4% | 878.1K | 250 |
| 2022 | PLN 98.30 | PLN 171.20 | PLN 59.21 | PLN 148.02 | +52.1% | 414.6K | 251 |
| 2021 | PLN 98.44 | PLN 131.97 | PLN 78.47 | PLN 97.30 | +1.0% | 624.1K | 251 |
| 2020 | PLN 42.80 | PLN 191.89 | PLN 37.45 | PLN 96.30 | +125.0% | 1.4M | 255 |
| 2019 | PLN 10.70 | PLN 49.93 | PLN 10.34 | PLN 42.80 | +300.0% | 687.3K | 261 |
| 2018 | PLN 10.34 | PLN 13.55 | PLN 6.81 | PLN 10.70 | +3.4% | 260K | 261 |
| 2017 | PLN 9.98 | PLN 12.13 | PLN 8.56 | PLN 10.34 | n/a | 26.5K | 88 |
SCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 143.00 | -1.1% |
| October 2026 | PLN 144.60 | +18.5% |
| September 2026 | PLN 122.00 | -9.0% |
| August 2026 | PLN 134.00 | +7.5% |
| July 2026 | PLN 124.60 | +5.1% |
| June 2026 | PLN 118.60 | +1.7% |
| May 2026 | PLN 116.60 | -15.6% |
| April 2026 | PLN 138.20 | -2.7% |
| March 2026 | PLN 142.00 | -4.3% |
| February 2026 | PLN 148.40 | +4.5% |
| January 2026 | PLN 142.00 | +4.3% |
| December 2025 | PLN 136.20 | -7.6% |
About the SCP data
Daily bars. 2,331 sessions from Aug 30, 2017 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ASCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SCP share price history
