GPW · SFG · stock
AS Silvano Fashion Group (SFG) stock price history
Every GPW trading session of AS Silvano Fashion Group from Jul 23, 2007 to Sep 28, 2026: 4,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFG adjusted close, 2007 to 2026
- PLN 16.29
- All time high, 2007
- PLN 5.44
- 52 week high, PLN 4.10 low
- 4,913
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SFG key facts
- AS Silvano Fashion Group (SFG) closed at PLN 4.68 on Sep 28, 2026 on GPW.
- SFG's all time high close is PLN 16.29, set on Sep 11, 2007; its all time low close is PLN 0.8035 on Mar 13, 2009.
- SFG's 52 week range is PLN 4.10 to PLN 5.44.
- SFG returned -13.3% over the year to Sep 28, 2026 and -43.8% over five years.
- Over ten years SFG returned -45%, -5.7% a year compounded.
- SFG's deepest drawdown was -95.1% from Sep 27, 2007 to Mar 13, 2009.
- DataCedar holds 4,913 daily sessions of SFG history from Jul 23, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SFG price chart, 2007 to 2026
SFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +6.4% |
| 6 months | -5.1% |
| Year to date | -11.4% |
| 1 year | -13.3% |
| 3 years | +1.8% |
| 5 years | -43.8% |
| 10 years | -44.6% |
| Since Jul 23, 2007 | -69.2% |
| Compound annual growth, 19.2 years | -6.0% |
SFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 16.29 on Sep 11, 2007
- All time low close
- PLN 0.8035 on Mar 13, 2009
- 52 week high
- PLN 5.44 on Jan 7, 2026
- 52 week low
- PLN 4.10 on Jul 10, 2026
- Deepest drawdown
- -95.1% from Sep 27, 2007 to Mar 13, 2009, not yet recovered
- Best single session
- +29.3% on Apr 15, 2009
- Worst single session
- -19.2% on Sep 18, 2008
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2010, +231%
- Worst calendar year
- 2008, -90%
SFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 23, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 5.28 | PLN 5.44 | PLN 4.10 | PLN 4.68 | -11.4% | 80.5K | 187 |
| 2025 | PLN 4.17 | PLN 6.16 | PLN 4.17 | PLN 5.28 | +14.0% | 243.7K | 249 |
| 2024 | PLN 5.50 | PLN 6.50 | PLN 3.80 | PLN 4.63 | -17.0% | 355.3K | 249 |
| 2023 | PLN 5.72 | PLN 7.70 | PLN 3.95 | PLN 5.58 | -2.4% | 485.8K | 250 |
| 2022 | PLN 9.08 | PLN 9.12 | PLN 3.27 | PLN 5.72 | -32.9% | 261.4K | 251 |
| 2021 | PLN 6.66 | PLN 10.00 | PLN 6.54 | PLN 8.52 | +31.1% | 115.4K | 251 |
| 2020 | PLN 9.48 | PLN 10.80 | PLN 6.00 | PLN 6.50 | -31.4% | 68.6K | 259 |
| 2019 | PLN 10.07 | PLN 11.48 | PLN 8.42 | PLN 9.48 | -5.9% | 268.4K | 261 |
| 2018 | PLN 11.20 | PLN 13.42 | PLN 9.53 | PLN 10.07 | -10.1% | 511.8K | 261 |
| 2017 | PLN 13.27 | PLN 13.27 | PLN 9.03 | PLN 11.20 | -9.6% | 261.4K | 255 |
| 2016 | PLN 4.82 | PLN 13.48 | PLN 4.62 | PLN 12.38 | +156.8% | 1.5M | 251 |
| 2015 | PLN 5.42 | PLN 5.88 | PLN 3.96 | PLN 4.82 | -11.0% | 2.2M | 261 |
| 2014 | PLN 9.92 | PLN 10.04 | PLN 5.00 | PLN 5.42 | -45.4% | 2.5M | 261 |
| 2013 | PLN 10.04 | PLN 11.04 | PLN 8.37 | PLN 9.92 | -1.2% | 3.9M | 261 |
| 2012 | PLN 11.30 | PLN 13.04 | PLN 8.37 | PLN 10.04 | -14.0% | 3.7M | 261 |
| 2011 | PLN 8.88 | PLN 13.58 | PLN 7.73 | PLN 11.67 | +31.5% | 6.9M | 260 |
| 2010 | PLN 2.68 | PLN 10.23 | PLN 2.64 | PLN 8.88 | +231.4% | 6.3M | 261 |
| 2009 | PLN 1.19 | PLN 2.81 | PLN 0.7963 | PLN 2.68 | +124.2% | 7.1M | 261 |
| 2008 | PLN 11.94 | PLN 12.45 | PLN 0.9628 | PLN 1.19 | -90.2% | 5.7M | 252 |
| 2007 | PLN 21.64 | PLN 57.91 | PLN 10.06 | PLN 12.16 | n/a | 4.3M | 111 |
SFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 4.68 | +4.0% |
| August 2026 | PLN 4.50 | +3.4% |
| July 2026 | PLN 4.35 | -5.2% |
| June 2026 | PLN 4.59 | -4.4% |
| May 2026 | PLN 4.80 | -7.7% |
| April 2026 | PLN 5.20 | +5.5% |
| March 2026 | PLN 4.93 | -5.2% |
| February 2026 | PLN 5.20 | +4.0% |
| January 2026 | PLN 5.00 | -5.3% |
| December 2025 | PLN 5.28 | +2.3% |
| November 2025 | PLN 5.16 | -0.8% |
| October 2025 | PLN 5.20 | -3.7% |
About the SFG data
Daily bars. 4,913 sessions from Jul 23, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SFG share price history
