GPW · SHD · stock
Soho Development S.A. (SHD) stock price history
Every GPW trading session of Soho Development S.A. from Aug 17, 2010 to Sep 28, 2026: 4,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHD adjusted close, 2010 to 2026
- PLN 2.92
- All time high, 2010
- PLN 0.4240
- 52 week high, PLN 0.1120 low
- 4,127
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SHD key facts
- Soho Development S.A. (SHD) closed at PLN 0.1390 on Sep 28, 2026 on GPW.
- SHD's all time high close is PLN 2.92, set on Sep 6, 2010; its all time low close is PLN 0.1120 on Jun 18, 2026.
- SHD's 52 week range is PLN 0.1120 to PLN 0.4240.
- SHD returned -65.3% over the year to Sep 28, 2026 and -71.4% over five years.
- Over ten years SHD returned -91%, -21.2% a year compounded.
- SHD's deepest drawdown was -96.2% from Sep 6, 2010 to Jun 18, 2026.
- DataCedar holds 4,127 daily sessions of SHD history from Aug 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHD price chart, 2010 to 2026
SHD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +21.9% |
| 6 months | +3.0% |
| Year to date | -48.5% |
| 1 year | -65.3% |
| 3 years | -77.7% |
| 5 years | -71.4% |
| 10 years | -90.7% |
| Since Aug 17, 2010 | -94.7% |
| Compound annual growth, 16.1 years | -16.7% |
SHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 2.92 on Sep 6, 2010
- All time low close
- PLN 0.1120 on Jun 18, 2026
- 52 week high
- PLN 0.4240 on Oct 10, 2025
- 52 week low
- PLN 0.1120 on Jun 18, 2026
- Deepest drawdown
- -96.2% from Sep 6, 2010 to Jun 18, 2026, not yet recovered
- Best single session
- +32.1% on Jan 29, 2026
- Worst single session
- -66.5% on Jan 19, 2026
- Volatility, 1 year annualised
- 156.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2017, +61%
- Worst calendar year
- 2011, -60%
SHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.2520 | PLN 0.3800 | PLN 0.1120 | PLN 0.1390 | -48.5% | 1.7M | 187 |
| 2025 | PLN 0.2800 | PLN 0.4500 | PLN 0.2700 | PLN 0.2700 | -10.0% | 2.1M | 249 |
| 2024 | PLN 0.4590 | PLN 0.4960 | PLN 0.3000 | PLN 0.3000 | -34.9% | 975K | 249 |
| 2023 | PLN 0.5500 | PLN 0.8500 | PLN 0.4000 | PLN 0.4610 | -20.5% | 780.5K | 250 |
| 2022 | PLN 0.4100 | PLN 1.30 | PLN 0.4100 | PLN 0.5800 | +41.5% | 6M | 251 |
| 2021 | PLN 0.6050 | PLN 0.8800 | PLN 0.3620 | PLN 0.4100 | -31.1% | 2.6M | 251 |
| 2020 | PLN 0.5000 | PLN 0.6100 | PLN 0.4100 | PLN 0.5950 | +19.0% | 1.1M | 259 |
| 2019 | PLN 1.01 | PLN 1.20 | PLN 0.4920 | PLN 0.5000 | -50.5% | 2.1M | 261 |
| 2018 | PLN 2.25 | PLN 2.34 | PLN 0.9700 | PLN 1.01 | -55.1% | 7M | 261 |
| 2017 | PLN 1.40 | PLN 2.62 | PLN 1.35 | PLN 2.25 | +60.7% | 11.2M | 255 |
| 2016 | PLN 1.08 | PLN 1.68 | PLN 1.05 | PLN 1.40 | +16.7% | 8.5M | 251 |
| 2015 | PLN 1.18 | PLN 1.40 | PLN 1.05 | PLN 1.20 | +1.7% | 4.4M | 261 |
| 2014 | PLN 1.08 | PLN 1.57 | PLN 0.9800 | PLN 1.18 | +9.3% | 17.7M | 261 |
| 2013 | PLN 0.7600 | PLN 1.37 | PLN 0.6600 | PLN 1.08 | +42.1% | 17.6M | 261 |
| 2012 | PLN 1.07 | PLN 1.63 | PLN 0.5800 | PLN 0.7600 | -29.0% | 20.4M | 261 |
| 2011 | PLN 2.73 | PLN 2.87 | PLN 1.02 | PLN 1.07 | -59.6% | 17.9M | 260 |
| 2010 | PLN 2.62 | PLN 2.94 | PLN 2.40 | PLN 2.65 | n/a | 4.4M | 99 |
SHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.1390 | -2.1% |
| August 2026 | PLN 0.1420 | +20.3% |
| July 2026 | PLN 0.1180 | +3.5% |
| June 2026 | PLN 0.1140 | -10.9% |
| May 2026 | PLN 0.1280 | -4.5% |
| April 2026 | PLN 0.1340 | -0.7% |
| March 2026 | PLN 0.1350 | -12.9% |
| February 2026 | PLN 0.1550 | -35.4% |
| January 2026 | PLN 0.2400 | -11.1% |
| December 2025 | PLN 0.2700 | -33.8% |
| November 2025 | PLN 0.4080 | -2.9% |
| October 2025 | PLN 0.4200 | 0.0% |
About the SHD data
Daily bars. 4,127 sessions from Aug 17, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SHD share price history
