GPW · SIM · stock
SimFabric S.A. (SIM) stock price history
Every GPW trading session of SimFabric S.A. from Apr 9, 2020 to Nov 13, 2026: 1,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIM adjusted close, 2020 to 2026
- PLN 98.83
- All time high, 2020
- PLN 1.86
- 52 week high, PLN 1.22 low
- 1,653
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SIM key facts
- SimFabric S.A. (SIM) closed at PLN 1.24 on Nov 13, 2026 on GPW.
- SIM's all time high close is PLN 98.83, set on Jul 2, 2020; its all time low close is PLN 1.24 on Nov 12, 2026.
- SIM's 52 week range is PLN 1.22 to PLN 1.86.
- SIM returned -30.6% over the year to Nov 13, 2026 and -93.8% over five years.
- Since Apr 9, 2020 SIM returned -89%, -28.0% a year compounded.
- SIM's deepest drawdown was -98.7% from Jul 2, 2020 to Nov 12, 2026.
- DataCedar holds 1,653 daily sessions of SIM history from Apr 9, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIM price chart, 2020 to 2026
SIM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -23.3% |
| 6 months | -19.5% |
| Year to date | -20.0% |
| 1 year | -30.6% |
| 3 years | -63.6% |
| 5 years | -93.8% |
| 10 years | n/a |
| Since Apr 9, 2020 | -88.5% |
| Compound annual growth, 6.6 years | -28.0% |
SIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 98.83 on Jul 2, 2020
- All time low close
- PLN 1.24 on Nov 12, 2026
- 52 week high
- PLN 1.86 on Dec 1, 2025
- 52 week low
- PLN 1.22 on Nov 12, 2026
- Deepest drawdown
- -98.7% from Jul 2, 2020 to Nov 12, 2026, not yet recovered
- Best single session
- +43.7% on Jun 2, 2020
- Worst single session
- -60.8% on Oct 17, 2022
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2022, -71%
SIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 9, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1.55 | PLN 1.86 | PLN 1.22 | PLN 1.24 | -20.0% | 3.7M | 215 |
| 2025 | PLN 1.83 | PLN 2.78 | PLN 1.50 | PLN 1.55 | -18.0% | 6.8M | 249 |
| 2024 | PLN 2.78 | PLN 5.65 | PLN 1.65 | PLN 1.89 | -32.0% | 17.5M | 249 |
| 2023 | PLN 4.03 | PLN 5.10 | PLN 2.51 | PLN 2.78 | -30.0% | 12.9M | 250 |
| 2022 | PLN 13.70 | PLN 16.90 | PLN 2.29 | PLN 3.97 | -70.7% | 23M | 251 |
| 2021 | PLN 26.00 | PLN 27.20 | PLN 9.45 | PLN 13.54 | -47.7% | 984.7K | 251 |
| 2020 | PLN 9.60 | PLN 98.93 | PLN 7.91 | PLN 25.91 | n/a | 6.9M | 188 |
SIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1.24 | -5.9% |
| October 2026 | PLN 1.32 | -9.6% |
| September 2026 | PLN 1.46 | +2.7% |
| August 2026 | PLN 1.42 | -11.1% |
| July 2026 | PLN 1.60 | +8.1% |
| June 2026 | PLN 1.48 | -5.0% |
| May 2026 | PLN 1.56 | -4.1% |
| April 2026 | PLN 1.62 | -4.9% |
| March 2026 | PLN 1.71 | +2.8% |
| February 2026 | PLN 1.66 | +0.9% |
| January 2026 | PLN 1.65 | +6.2% |
| December 2025 | PLN 1.55 | -11.9% |
About the SIM data
Daily bars. 1,653 sessions from Apr 9, 2020 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ASIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SIM share price history
