GPW · SLV · stock
Selvita S.A. (SLV) stock price history
Every GPW trading session of Selvita S.A. from Oct 17, 2019 to Sep 28, 2026: 1,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLV adjusted close, 2019 to 2026
- PLN 91.00
- All time high, 2023
- PLN 49.40
- 52 week high, PLN 21.25 low
- 1,750
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SLV key facts
- Selvita S.A. (SLV) closed at PLN 21.30 on Sep 28, 2026 on GPW.
- SLV's all time high close is PLN 91.00, set on Jan 16, 2023; its all time low close is PLN 20.21 on Mar 13, 2020.
- SLV's 52 week range is PLN 21.25 to PLN 49.40.
- SLV returned -43.7% over the year to Sep 28, 2026 and -70.8% over five years.
- Since Oct 17, 2019 SLV returned 0%, 0.0% a year compounded.
- SLV's deepest drawdown was -76.6% from Jan 16, 2023 to Sep 28, 2026.
- DataCedar holds 1,750 daily sessions of SLV history from Oct 17, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLV price chart, 2019 to 2026
SLV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -32.6% |
| 6 months | -39.5% |
| Year to date | -50.7% |
| 1 year | -43.7% |
| 3 years | -64.3% |
| 5 years | -70.8% |
| 10 years | n/a |
| Since Oct 17, 2019 | 0.0% |
| Compound annual growth, 6.9 years | 0.0% |
SLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 91.00 on Jan 16, 2023
- All time low close
- PLN 20.21 on Mar 13, 2020
- 52 week high
- PLN 49.40 on Dec 1, 2025
- 52 week low
- PLN 21.25 on Sep 28, 2026
- Deepest drawdown
- -76.6% from Jan 16, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +16.8% on Apr 6, 2020
- Worst single session
- -21.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +110%
- Worst calendar year
- 2023, -29%
SLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 44.00 | PLN 47.90 | PLN 21.25 | PLN 21.30 | -50.7% | 5.2M | 187 |
| 2025 | PLN 49.00 | PLN 53.00 | PLN 26.50 | PLN 43.20 | -12.7% | 7.4M | 249 |
| 2024 | PLN 58.70 | PLN 73.00 | PLN 45.80 | PLN 49.50 | -15.4% | 1.6M | 249 |
| 2023 | PLN 82.00 | PLN 91.60 | PLN 55.40 | PLN 58.50 | -29.4% | 1.9M | 250 |
| 2022 | PLN 81.20 | PLN 89.90 | PLN 54.60 | PLN 82.90 | +1.1% | 2.4M | 251 |
| 2021 | PLN 49.30 | PLN 88.20 | PLN 48.50 | PLN 82.00 | +66.3% | 2.5M | 251 |
| 2020 | PLN 23.50 | PLN 52.00 | PLN 18.00 | PLN 49.30 | +109.8% | 2.8M | 259 |
| 2019 | PLN 21.80 | PLN 26.88 | PLN 20.50 | PLN 23.50 | n/a | 435.1K | 54 |
SLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 21.30 | -19.5% |
| August 2026 | PLN 26.45 | -0.6% |
| July 2026 | PLN 26.60 | -16.4% |
| June 2026 | PLN 31.80 | +6.2% |
| May 2026 | PLN 29.95 | -14.4% |
| April 2026 | PLN 35.00 | -0.3% |
| March 2026 | PLN 35.10 | -18.6% |
| February 2026 | PLN 43.10 | +0.5% |
| January 2026 | PLN 42.90 | -0.7% |
| December 2025 | PLN 43.20 | -10.0% |
| November 2025 | PLN 48.00 | +30.1% |
| October 2025 | PLN 36.90 | -3.4% |
About the SLV data
Daily bars. 1,750 sessions from Oct 17, 2019 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SLV share price history
