What is the all time high of SNW?

Sanwil Holding Spólka Akcyjna (SNW) closed at its highest ever adjusted price, PLN 784.63, on Aug 27, 2004. Its lowest close was PLN 0.4800 on Sep 15, 2016.

How much has SNW returned over the last 10 years?

+212.7% in price terms from the close ten years before Sep 28, 2026, which is +12.1% a year compounded. Over one year the return is +23.0%; over five years -9.3%.

What was the worst drawdown in SNW history?

-99.9% from the Aug 27, 2004 peak to the Sep 15, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SNW historical data go?

The daily series starts on Nov 20, 2000 and runs to Sep 28, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SNW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SNW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 20, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SNW?

Among complete calendar years, 2020 was the best at +362.1% and 2005 the worst at -94.0%, measured close to close.

GPW · SNW · stock

Sanwil Holding Spólka Akcyjna (SNW) stock price history

Every GPW trading session of Sanwil Holding Spólka Akcyjna from Nov 20, 2000 to Sep 28, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SNW data, free key Year by year table

SNW adjusted close, 2000 to 2026

SNWSanwil Holding Spólka Akcyjna

PLN 1.85+23.0% over one year

PLN 784.63
All time high, 2004: PLN 1.93
52 week high, PLN 1.21 low: 6,645
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SNW key facts

Sanwil Holding Spólka Akcyjna (SNW) closed at PLN 1.85 on Sep 28, 2026 on GPW.
SNW's all time high close is PLN 784.63, set on Aug 27, 2004; its all time low close is PLN 0.4800 on Sep 15, 2016.
SNW's 52 week range is PLN 1.21 to PLN 1.93.
SNW returned +23.0% over the year to Sep 28, 2026 and -9.3% over five years.
Over ten years SNW returned +213%, +12.1% a year compounded.
SNW's deepest drawdown was -99.9% from Aug 27, 2004 to Sep 15, 2016.
DataCedar holds 6,645 daily sessions of SNW history from Nov 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SNW price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SNW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	+21.0%
6 months	+37.2%
Year to date	+41.9%
1 year	+23.0%
3 years	+9.2%
5 years	-9.3%
10 years	+212.7%
Since Nov 20, 2000	-98.1%
Compound annual growth, 25.9 years	-14.2%

SNW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 784.63 on Aug 27, 2004
All time low close: PLN 0.4800 on Sep 15, 2016
52 week high: PLN 1.93 on Sep 9, 2026
52 week low: PLN 1.21 on Dec 19, 2025
Deepest drawdown: -99.9% from Aug 27, 2004 to Sep 15, 2016, not yet recovered
Best single session: +56.7% on Apr 22, 2020
Worst single session: -95.8% on Jan 17, 2005
Volatility, 1 year annualised: 34.9%
Sessions closing higher, 1 year: 36%
Best calendar year: 2020, +362%
Worst calendar year: 2005, -94%

SNW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 20, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 1.30	PLN 1.93	PLN 1.27	PLN 1.85	+41.9%	2.3M	187
2025	PLN 1.27	PLN 1.86	PLN 1.21	PLN 1.30	+2.0%	5.3M	249
2024	PLN 1.75	PLN 1.98	PLN 1.17	PLN 1.27	-27.1%	4.3M	249
2023	PLN 1.11	PLN 2.38	PLN 1.08	PLN 1.75	+59.1%	8M	250
2022	PLN 1.60	PLN 3.13	PLN 1.03	PLN 1.10	-30.8%	7.5M	251
2021	PLN 2.70	PLN 3.96	PLN 1.54	PLN 1.59	-40.7%	11.5M	251
2020	PLN 0.5800	PLN 5.75	PLN 0.4600	PLN 2.68	+362.1%	61.4M	259
2019	PLN 0.5800	PLN 0.7300	PLN 0.5400	PLN 0.5800	0.0%	761.7K	261
2018	PLN 0.8400	PLN 0.9000	PLN 0.5400	PLN 0.5800	-31.0%	512.1K	261
2017	PLN 0.6200	PLN 0.9400	PLN 0.5700	PLN 0.8400	+35.5%	1.6M	255
2016	PLN 0.7800	PLN 0.7800	PLN 0.4800	PLN 0.6200	-19.5%	847.9K	251
2015	PLN 1.08	PLN 1.40	PLN 0.6900	PLN 0.7700	-28.7%	1.2M	261
2014	PLN 1.32	PLN 2.46	PLN 1.02	PLN 1.08	-18.2%	3.6M	261
2013	PLN 1.26	PLN 2.16	PLN 1.20	PLN 1.32	+4.8%	4.4M	261
2012	PLN 2.10	PLN 3.60	PLN 1.14	PLN 1.26	-36.4%	3.9M	261
2011	PLN 5.10	PLN 5.76	PLN 1.86	PLN 1.98	-60.7%	5.4M	260
2010	PLN 4.80	PLN 8.40	PLN 3.48	PLN 5.04	+5.0%	11M	261
2009	PLN 6.00	PLN 7.20	PLN 2.40	PLN 4.80	-20.0%	2.6M	261
2008	PLN 37.20	PLN 39.60	PLN 6.00	PLN 6.00	-83.9%	3.6M	252
2007	PLN 39.96	PLN 154.49	PLN 31.20	PLN 37.20	-6.9%	10.1M	250
2006	PLN 38.99	PLN 59.46	PLN 26.32	PLN 39.96	+1.2%	3.4M	258
2005	PLN 657.92	PLN 711.53	PLN 16.08	PLN 39.48	-94.0%	3.1M	260
2004	PLN 170.57	PLN 804.12	PLN 155.95	PLN 657.92	+285.7%	20K	262
2003	PLN 55.56	PLN 243.67	PLN 52.63	PLN 170.57	+207.0%	8.5K	261
2002	PLN 73.59	PLN 75.05	PLN 39.48	PLN 55.56	-24.5%	2K	261
2001	PLN 146.20	PLN 147.67	PLN 58.48	PLN 73.59	-49.7%	2.6K	261
2000	PLN 96.01	PLN 146.20	PLN 96.01	PLN 146.20	n/a	678	30

SNW monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.85	+0.5%
August 2026	PLN 1.84	+15.4%
July 2026	PLN 1.59	+5.3%
June 2026	PLN 1.51	+4.1%
May 2026	PLN 1.45	+12.4%
April 2026	PLN 1.29	-0.8%
March 2026	PLN 1.30	-13.0%
February 2026	PLN 1.50	+15.4%
January 2026	PLN 1.29	-0.4%
December 2025	PLN 1.30	-3.3%
November 2025	PLN 1.35	-8.8%
October 2025	PLN 1.48	-3.0%

About the SNW data

Daily bars. 6,645 sessions from Nov 20, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SNW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

SKL Skyline Investment S.A.
SLV Selvita S.A.
SNK Sanok Rubber Company Spólka Akcyjna
SNT Synektik Spólka Akcyjna
SNX Sunex S.A.
SON Sonel S.A.
SPH Sopharma AD
SPR Spyrosoft Spólka Akcyjna

Browse GPW

Historical data guides

Common questions

SNW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market