GPW · SKL · stock
Skyline Investment S.A. (SKL) stock price history
Every GPW trading session of Skyline Investment S.A. from Apr 4, 2008 to Sep 29, 2026: 4,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKL adjusted close, 2008 to 2026
- PLN 9.04
- All time high, 2008
- PLN 1.68
- 52 week high, PLN 1.24 low
- 4,738
- Daily sessions since 2008
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SKL key facts
- Skyline Investment S.A. (SKL) closed at PLN 1.45 on Sep 29, 2026 on GPW.
- SKL's all time high close is PLN 9.04, set on Apr 14, 2008; its all time low close is PLN 0.3800 on Sep 14, 2015.
- SKL's 52 week range is PLN 1.24 to PLN 1.68.
- SKL returned -5.2% over the year to Sep 29, 2026 and +43.6% over five years.
- Over ten years SKL returned +179%, +10.8% a year compounded.
- SKL's deepest drawdown was -95.8% from Apr 14, 2008 to Sep 14, 2015.
- DataCedar holds 4,738 daily sessions of SKL history from Apr 4, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKL price chart, 2008 to 2026
SKL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -9.4% |
| 6 months | +2.1% |
| Year to date | +5.8% |
| 1 year | -5.2% |
| 3 years | -16.7% |
| 5 years | +43.6% |
| 10 years | +178.8% |
| Since Apr 4, 2008 | -83.7% |
| Compound annual growth, 18.5 years | -9.4% |
SKL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 9.04 on Apr 14, 2008
- All time low close
- PLN 0.3800 on Sep 14, 2015
- 52 week high
- PLN 1.68 on May 13, 2026
- 52 week low
- PLN 1.24 on Apr 20, 2026
- Deepest drawdown
- -95.8% from Apr 14, 2008 to Sep 14, 2015, not yet recovered
- Best single session
- +60.4% on Jul 24, 2023
- Worst single session
- -18.3% on Mar 26, 2015
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, +161%
- Worst calendar year
- 2011, -75%
SKL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 4, 2008; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1.37 | PLN 1.68 | PLN 1.24 | PLN 1.45 | +5.8% | 183.4K | 188 |
| 2025 | PLN 1.52 | PLN 2.23 | PLN 1.35 | PLN 1.37 | -12.2% | 927.3K | 249 |
| 2024 | PLN 1.76 | PLN 1.85 | PLN 1.40 | PLN 1.56 | -13.3% | 658.7K | 249 |
| 2023 | PLN 0.6900 | PLN 2.32 | PLN 0.6300 | PLN 1.80 | +160.9% | 2.9M | 250 |
| 2022 | PLN 0.7400 | PLN 1.11 | PLN 0.6020 | PLN 0.6900 | -6.8% | 721K | 251 |
| 2021 | PLN 0.7900 | PLN 1.61 | PLN 0.7200 | PLN 0.7400 | -6.3% | 3.3M | 251 |
| 2020 | PLN 0.6400 | PLN 0.8400 | PLN 0.6000 | PLN 0.7900 | +23.4% | 510.4K | 259 |
| 2019 | PLN 0.7500 | PLN 0.7700 | PLN 0.5900 | PLN 0.6400 | -14.7% | 653.8K | 261 |
| 2018 | PLN 0.7400 | PLN 0.9500 | PLN 0.6000 | PLN 0.7500 | +1.4% | 1.8M | 261 |
| 2017 | PLN 0.5300 | PLN 1.44 | PLN 0.5300 | PLN 0.7400 | +34.5% | 2.5M | 255 |
| 2016 | PLN 0.5900 | PLN 0.7000 | PLN 0.4400 | PLN 0.5500 | +1.9% | 2.6M | 251 |
| 2015 | PLN 0.5500 | PLN 0.7000 | PLN 0.3800 | PLN 0.5400 | -1.8% | 2.5M | 261 |
| 2014 | PLN 1.44 | PLN 1.90 | PLN 0.5200 | PLN 0.5500 | -61.8% | 1.9M | 261 |
| 2013 | PLN 1.59 | PLN 2.18 | PLN 0.8000 | PLN 1.44 | -9.4% | 2.3M | 261 |
| 2012 | PLN 1.88 | PLN 4.39 | PLN 1.53 | PLN 1.59 | -8.6% | 2.2M | 261 |
| 2011 | PLN 6.99 | PLN 7.02 | PLN 1.60 | PLN 1.74 | -74.7% | 1.9M | 260 |
| 2010 | PLN 3.35 | PLN 7.48 | PLN 3.22 | PLN 6.87 | +105.1% | 2.3M | 261 |
| 2009 | PLN 5.15 | PLN 5.42 | PLN 1.92 | PLN 3.35 | -35.0% | 3.6M | 261 |
| 2008 | PLN 9.00 | PLN 9.10 | PLN 3.05 | PLN 5.15 | n/a | 723.7K | 187 |
SKL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.45 | +3.6% |
| August 2026 | PLN 1.40 | 0.0% |
| July 2026 | PLN 1.40 | -12.5% |
| June 2026 | PLN 1.60 | +1.3% |
| May 2026 | PLN 1.58 | +6.0% |
| April 2026 | PLN 1.49 | +4.9% |
| March 2026 | PLN 1.42 | -2.1% |
| February 2026 | PLN 1.45 | 0.0% |
| January 2026 | PLN 1.45 | +5.8% |
| December 2025 | PLN 1.37 | -2.8% |
| November 2025 | PLN 1.41 | -3.4% |
| October 2025 | PLN 1.46 | -3.3% |
About the SKL data
Daily bars. 4,738 sessions from Apr 4, 2008 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SKL share price history
