GPW · SKH · stock
Skarbiec Holding S.A. (SKH) stock price history
Every GPW trading session of Skarbiec Holding S.A. from Feb 21, 2017 to Sep 28, 2026: 2,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKH adjusted close, 2017 to 2026
- PLN 46.10
- All time high, 2021
- PLN 40.90
- 52 week high, PLN 26.10 low
- 2,438
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SKH key facts
- Skarbiec Holding S.A. (SKH) closed at PLN 37.40 on Sep 28, 2026 on GPW.
- SKH's all time high close is PLN 46.10, set on Apr 13, 2021; its all time low close is PLN 12.85 on Mar 17, 2020.
- SKH's 52 week range is PLN 26.10 to PLN 40.90.
- SKH returned +21.8% over the year to Sep 28, 2026 and +8.7% over five years.
- Since Feb 21, 2017 SKH returned +64%, +5.3% a year compounded.
- SKH's deepest drawdown was -61.8% from Apr 13, 2021 to Oct 20, 2022.
- DataCedar holds 2,438 daily sessions of SKH history from Feb 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKH price chart, 2017 to 2026
SKH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +7.8% |
| 6 months | +36.0% |
| Year to date | +10.0% |
| 1 year | +21.8% |
| 3 years | +85.1% |
| 5 years | +8.7% |
| 10 years | n/a |
| Since Feb 21, 2017 | +63.6% |
| Compound annual growth, 9.6 years | +5.3% |
SKH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 46.10 on Apr 13, 2021
- All time low close
- PLN 12.85 on Mar 17, 2020
- 52 week high
- PLN 40.90 on Aug 20, 2026
- 52 week low
- PLN 26.10 on Apr 1, 2026
- Deepest drawdown
- -61.8% from Apr 13, 2021 to Oct 20, 2022, not yet recovered
- Best single session
- +19.0% on Jul 19, 2023
- Worst single session
- -14.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2022, -37%
SKH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 34.00 | PLN 40.90 | PLN 26.10 | PLN 37.40 | +10.0% | 869.2K | 187 |
| 2025 | PLN 22.80 | PLN 34.00 | PLN 20.40 | PLN 34.00 | +51.1% | 1.8M | 249 |
| 2024 | PLN 25.50 | PLN 27.90 | PLN 20.10 | PLN 22.50 | -11.8% | 526.9K | 249 |
| 2023 | PLN 18.90 | PLN 25.50 | PLN 17.50 | PLN 25.50 | +34.2% | 939.3K | 250 |
| 2022 | PLN 30.10 | PLN 33.00 | PLN 17.00 | PLN 19.00 | -36.9% | 744.2K | 251 |
| 2021 | PLN 25.40 | PLN 46.30 | PLN 25.40 | PLN 30.10 | +18.5% | 2.8M | 251 |
| 2020 | PLN 19.00 | PLN 29.00 | PLN 12.10 | PLN 25.40 | +33.7% | 1.4M | 259 |
| 2019 | PLN 20.50 | PLN 21.27 | PLN 14.52 | PLN 19.00 | -7.3% | 945.9K | 261 |
| 2018 | PLN 22.62 | PLN 26.13 | PLN 18.37 | PLN 20.50 | -9.4% | 2.5M | 261 |
| 2017 | PLN 22.86 | PLN 24.47 | PLN 18.13 | PLN 22.62 | n/a | 1.6M | 220 |
SKH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 37.40 | -2.6% |
| August 2026 | PLN 38.40 | +14.6% |
| July 2026 | PLN 33.50 | -5.4% |
| June 2026 | PLN 35.40 | +4.1% |
| May 2026 | PLN 34.00 | -8.4% |
| April 2026 | PLN 37.10 | +33.9% |
| March 2026 | PLN 27.70 | -16.8% |
| February 2026 | PLN 33.30 | -11.7% |
| January 2026 | PLN 37.70 | +10.9% |
| December 2025 | PLN 34.00 | +9.7% |
| November 2025 | PLN 31.00 | +1.0% |
| October 2025 | PLN 30.70 | +3.7% |
About the SKH data
Daily bars. 2,438 sessions from Feb 21, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SKH share price history
