GPW · SKA · stock
Fabryka Farb i Lakierów Sniezka SA (SKA) stock price history
Every GPW trading session of Fabryka Farb i Lakierów Sniezka SA from Dec 31, 2003 to Sep 28, 2026: 5,833 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKA adjusted close, 2003 to 2026
- PLN 91.25
- All time high, 2026
- PLN 92.80
- 52 week high, PLN 72.89 low
- 5,833
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
SKA key facts
- Fabryka Farb i Lakierów Sniezka SA (SKA) closed at PLN 84.20 on Sep 28, 2026 on GPW.
- SKA's all time high close is PLN 91.25, set on May 28, 2026; its all time low close is PLN 9.47 on Oct 4, 2005.
- SKA's 52 week range is PLN 72.89 to PLN 92.80.
- SKA returned +6.1% over the year to Sep 28, 2026 and +25.8% over five years.
- Over ten years SKA returned +125%, +8.4% a year compounded.
- SKA's deepest drawdown was -66.6% from Aug 27, 2007 to Feb 18, 2009.
- DataCedar holds 5,833 daily sessions of SKA history from Dec 31, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKA price chart, 2003 to 2026
SKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +1.0% |
| 6 months | +9.8% |
| Year to date | +7.4% |
| 1 year | +6.1% |
| 3 years | +20.8% |
| 5 years | +25.8% |
| 10 years | +124.7% |
| Since Dec 31, 2003 | +587.4% |
| Compound annual growth, 22.7 years | +8.8% |
SKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 91.25 on May 28, 2026
- All time low close
- PLN 9.47 on Oct 4, 2005
- 52 week high
- PLN 92.80 on Jun 1, 2026
- 52 week low
- PLN 72.89 on Oct 17, 2025
- Deepest drawdown
- -66.6% from Aug 27, 2007 to Feb 18, 2009, recovered Jun 13, 2013
- Best single session
- +19.7% on Aug 17, 2006
- Worst single session
- -24.8% on Sep 9, 2011
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2003
- 6.9×
- Best calendar year
- 2012, +76%
- Worst calendar year
- 2008, -44%
SKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 31, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 78.38 | PLN 92.80 | PLN 75.73 | PLN 84.20 | +7.4% | 153K | 187 |
| 2025 | PLN 78.39 | PLN 82.78 | PLN 71.56 | PLN 78.38 | +3.9% | 115.7K | 249 |
| 2024 | PLN 73.79 | PLN 84.60 | PLN 63.04 | PLN 75.47 | +5.3% | 268.5K | 249 |
| 2023 | PLN 53.39 | PLN 74.85 | PLN 53.39 | PLN 71.67 | +35.1% | 195.2K | 250 |
| 2022 | PLN 63.44 | PLN 68.42 | PLN 46.70 | PLN 53.05 | -16.4% | 89.9K | 251 |
| 2021 | PLN 71.42 | PLN 74.93 | PLN 62.28 | PLN 63.44 | -10.6% | 163.9K | 251 |
| 2020 | PLN 63.43 | PLN 83.30 | PLN 47.96 | PLN 70.95 | +11.9% | 73.7K | 259 |
| 2019 | PLN 58.30 | PLN 74.48 | PLN 49.89 | PLN 63.43 | +8.8% | 955.1K | 261 |
| 2018 | PLN 53.92 | PLN 58.68 | PLN 48.09 | PLN 58.30 | +8.1% | 436K | 261 |
| 2017 | PLN 41.29 | PLN 55.38 | PLN 40.68 | PLN 53.92 | +29.7% | 635.2K | 255 |
| 2016 | PLN 36.96 | PLN 43.25 | PLN 34.26 | PLN 41.58 | +14.5% | 712.9K | 251 |
| 2015 | PLN 23.65 | PLN 39.27 | PLN 23.65 | PLN 36.30 | +53.5% | 419.7K | 261 |
| 2014 | PLN 26.21 | PLN 29.12 | PLN 20.39 | PLN 23.65 | -9.8% | 523.8K | 261 |
| 2013 | PLN 21.83 | PLN 34.60 | PLN 21.05 | PLN 26.21 | +20.1% | 1.4M | 261 |
| 2012 | PLN 12.48 | PLN 22.03 | PLN 12.06 | PLN 21.83 | +76.4% | 521.7K | 261 |
| 2011 | PLN 22.26 | PLN 22.31 | PLN 11.53 | PLN 12.37 | -43.3% | 1.3M | 260 |
| 2010 | PLN 19.52 | PLN 22.77 | PLN 18.80 | PLN 21.81 | +11.7% | 1.4M | 261 |
| 2009 | PLN 12.10 | PLN 20.39 | PLN 9.41 | PLN 19.52 | +61.4% | 1.3M | 261 |
| 2008 | PLN 22.33 | PLN 22.33 | PLN 10.15 | PLN 12.10 | -43.6% | 1.2M | 252 |
| 2007 | PLN 17.95 | PLN 29.17 | PLN 16.65 | PLN 21.44 | +22.5% | 2.3M | 250 |
| 2006 | PLN 11.77 | PLN 18.64 | PLN 11.72 | PLN 17.50 | +46.5% | 2M | 258 |
| 2005 | PLN 11.76 | PLN 13.38 | PLN 9.33 | PLN 11.94 | +1.2% | 3M | 260 |
| 2004 | PLN 12.25 | PLN 15.53 | PLN 10.95 | PLN 11.81 | -3.6% | 4.4M | 262 |
| 2003 | PLN 12.72 | PLN 13.11 | PLN 12.16 | PLN 12.25 | n/a | 150.3K | 1 |
SKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 84.20 | -1.2% |
| August 2026 | PLN 85.20 | +1.4% |
| July 2026 | PLN 84.00 | +1.9% |
| June 2026 | PLN 82.40 | -9.7% |
| May 2026 | PLN 91.25 | +11.8% |
| April 2026 | PLN 81.59 | +7.2% |
| March 2026 | PLN 76.10 | -5.2% |
| February 2026 | PLN 80.27 | -0.2% |
| January 2026 | PLN 80.46 | +2.7% |
| December 2025 | PLN 78.38 | +0.7% |
| November 2025 | PLN 77.81 | +3.3% |
| October 2025 | PLN 75.35 | -2.9% |
About the SKA data
Daily bars. 5,833 sessions from Dec 31, 2003 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SKA share price history
