GPW · SNK · stock
Sanok Rubber Company Spólka Akcyjna (SNK) stock price history
Every GPW trading session of Sanok Rubber Company Spólka Akcyjna from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNK adjusted close, 2000 to 2026
- PLN 93.82
- All time high, 2007
- PLN 23.20
- 52 week high, PLN 18.61 low
- 6,875
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SNK key facts
- Sanok Rubber Company Spólka Akcyjna (SNK) closed at PLN 20.00 on Sep 28, 2026 on GPW.
- SNK's all time high close is PLN 93.82, set on Apr 30, 2007; its all time low close is PLN 0.0011 on Nov 10, 2000.
- SNK's 52 week range is PLN 18.61 to PLN 23.20.
- SNK returned -8.2% over the year to Sep 28, 2026 and +4.1% over five years.
- Over ten years SNK returned -51%, -7.0% a year compounded.
- SNK's deepest drawdown was -99.9% from Jul 27, 2000 to Nov 10, 2000.
- DataCedar holds 6,875 daily sessions of SNK history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNK price chart, 2000 to 2026
SNK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | +0.6% |
| 6 months | +1.1% |
| Year to date | +0.1% |
| 1 year | -8.2% |
| 3 years | +10.7% |
| 5 years | +4.1% |
| 10 years | -51.4% |
| Since Jan 3, 2000 | +1,588% |
| Compound annual growth, 26.7 years | +11.1% |
SNK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 93.82 on Apr 30, 2007
- All time low close
- PLN 0.0011 on Nov 10, 2000
- 52 week high
- PLN 23.20 on Jan 29, 2026
- 52 week low
- PLN 18.61 on Dec 5, 2025
- Deepest drawdown
- -99.9% from Jul 27, 2000 to Nov 10, 2000, recovered May 19, 2003
- Best single session
- +96,567% on Nov 15, 2000
- Worst single session
- -99.9% on Nov 10, 2000
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2000
- 16.9×
- Best calendar year
- 2003, +259%
- Worst calendar year
- 2008, -69%
SNK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 19.88 | PLN 23.20 | PLN 19.00 | PLN 20.00 | +0.1% | 858K | 187 |
| 2025 | PLN 20.76 | PLN 23.20 | PLN 17.11 | PLN 19.98 | -4.2% | 1.8M | 249 |
| 2024 | PLN 20.76 | PLN 21.26 | PLN 15.87 | PLN 20.85 | +0.9% | 1.5M | 249 |
| 2023 | PLN 10.94 | PLN 21.60 | PLN 10.80 | PLN 20.67 | +90.2% | 2M | 250 |
| 2022 | PLN 13.15 | PLN 14.73 | PLN 8.34 | PLN 10.87 | -17.1% | 3M | 251 |
| 2021 | PLN 15.26 | PLN 22.44 | PLN 11.40 | PLN 13.11 | -12.2% | 4.9M | 251 |
| 2020 | PLN 14.73 | PLN 15.42 | PLN 6.87 | PLN 14.92 | +1.3% | 2.9M | 259 |
| 2019 | PLN 17.66 | PLN 21.83 | PLN 13.05 | PLN 14.73 | -16.6% | 648.3K | 261 |
| 2018 | PLN 30.70 | PLN 30.88 | PLN 17.29 | PLN 17.66 | -42.5% | 2M | 261 |
| 2017 | PLN 38.90 | PLN 44.48 | PLN 27.53 | PLN 30.70 | -21.2% | 2.8M | 255 |
| 2016 | PLN 34.60 | PLN 45.12 | PLN 28.84 | PLN 38.96 | +12.6% | 2.7M | 251 |
| 2015 | PLN 30.11 | PLN 42.45 | PLN 28.57 | PLN 34.60 | +14.9% | 2.9M | 261 |
| 2014 | PLN 23.31 | PLN 31.42 | PLN 19.72 | PLN 30.11 | +29.2% | 4.7M | 261 |
| 2013 | PLN 9.85 | PLN 28.58 | PLN 9.66 | PLN 23.31 | +136.6% | 4.2M | 261 |
| 2012 | PLN 6.29 | PLN 10.31 | PLN 5.49 | PLN 9.85 | +56.5% | 2.6M | 261 |
| 2011 | PLN 6.96 | PLN 7.05 | PLN 4.22 | PLN 6.29 | -9.5% | 4M | 260 |
| 2010 | PLN 4.90 | PLN 7.20 | PLN 4.32 | PLN 6.96 | +42.0% | 3.5M | 261 |
| 2009 | PLN 2.50 | PLN 4.99 | PLN 2.00 | PLN 4.90 | +96.2% | 7.6M | 261 |
| 2008 | PLN 8.33 | PLN 8.33 | PLN 2.13 | PLN 2.50 | -68.6% | 7.9M | 252 |
| 2007 | PLN 8.42 | PLN 94.24 | PLN 7.62 | PLN 7.94 | -7.5% | 37.8M | 250 |
| 2006 | PLN 5.32 | PLN 9.56 | PLN 5.14 | PLN 8.59 | +59.5% | 28.8M | 258 |
| 2005 | PLN 5.71 | PLN 5.87 | PLN 4.15 | PLN 5.38 | -5.7% | 30.9M | 260 |
| 2004 | PLN 4.29 | PLN 7.63 | PLN 4.23 | PLN 5.71 | +33.0% | 67.5M | 262 |
| 2003 | PLN 1.19 | PLN 5.22 | PLN 1.17 | PLN 4.29 | +259.3% | 61.8M | 261 |
| 2002 | PLN 1.07 | PLN 1.20 | PLN 0.9756 | PLN 1.19 | +11.3% | 46M | 261 |
| 2001 | PLN 1.26 | PLN 1.32 | PLN 0.8527 | PLN 1.07 | -14.6% | 10.3M | 261 |
| 2000 | PLN 1.22 | PLN 3.81 | PLN 0.0011 | PLN 1.26 | n/a | 53.7M | 260 |
SNK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 20.00 | -8.6% |
| August 2026 | PLN 21.87 | +5.0% |
| July 2026 | PLN 20.83 | +4.8% |
| June 2026 | PLN 19.88 | -3.7% |
| May 2026 | PLN 20.64 | +0.5% |
| April 2026 | PLN 20.55 | +4.8% |
| March 2026 | PLN 19.60 | -7.6% |
| February 2026 | PLN 21.21 | -4.7% |
| January 2026 | PLN 22.25 | +11.4% |
| December 2025 | PLN 19.98 | +5.5% |
| November 2025 | PLN 18.94 | -7.0% |
| October 2025 | PLN 20.36 | -4.4% |
About the SNK data
Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SNK share price history
