GPW · SNX · stock
Sunex S.A. (SNX) stock price history
Every GPW trading session of Sunex S.A. from Nov 30, 2011 to Sep 28, 2026: 3,791 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNX adjusted close, 2011 to 2026
- PLN 29.08
- All time high, 2022
- PLN 6.56
- 52 week high, PLN 2.50 low
- 3,791
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SNX key facts
- Sunex S.A. (SNX) closed at PLN 2.92 on Sep 28, 2026 on GPW.
- SNX's all time high close is PLN 29.08, set on Sep 14, 2022; its all time low close is PLN 0.4289 on Dec 27, 2017.
- SNX's 52 week range is PLN 2.50 to PLN 6.56.
- SNX returned -55.6% over the year to Sep 28, 2026 and -40.6% over five years.
- Over ten years SNX returned +282%, +14.3% a year compounded.
- SNX's deepest drawdown was -97.4% from Jan 26, 2015 to Dec 27, 2017.
- DataCedar holds 3,791 daily sessions of SNX history from Nov 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNX price chart, 2011 to 2026
SNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | +4.8% |
| 6 months | +8.8% |
| Year to date | -24.4% |
| 1 year | -55.6% |
| 3 years | -79.3% |
| 5 years | -40.6% |
| 10 years | +282.0% |
| Since Nov 30, 2011 | +91.5% |
| Compound annual growth, 14.8 years | +4.5% |
SNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 29.08 on Sep 14, 2022
- All time low close
- PLN 0.4289 on Dec 27, 2017
- 52 week high
- PLN 6.56 on Sep 29, 2025
- 52 week low
- PLN 2.50 on Jun 1, 2026
- Deepest drawdown
- -97.4% from Jan 26, 2015 to Dec 27, 2017, recovered Jun 28, 2022
- Best single session
- +58.8% on Mar 11, 2014
- Worst single session
- -33.3% on Mar 3, 2014
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +540%
- Worst calendar year
- 2015, -91%
SNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.89 | PLN 6.00 | PLN 2.50 | PLN 2.92 | -24.4% | 6.4M | 187 |
| 2025 | PLN 6.70 | PLN 8.50 | PLN 3.50 | PLN 3.86 | -39.7% | 4M | 249 |
| 2024 | PLN 11.76 | PLN 16.18 | PLN 5.43 | PLN 6.40 | -45.0% | 7M | 249 |
| 2023 | PLN 22.28 | PLN 30.46 | PLN 11.08 | PLN 11.64 | -47.8% | 11.5M | 250 |
| 2022 | PLN 3.52 | PLN 30.46 | PLN 3.42 | PLN 22.28 | +540.3% | 27.4M | 251 |
| 2021 | PLN 4.95 | PLN 7.26 | PLN 2.88 | PLN 3.48 | -28.9% | 6.7M | 251 |
| 2020 | PLN 1.66 | PLN 7.75 | PLN 0.9668 | PLN 4.89 | +194.3% | 23.5M | 259 |
| 2019 | PLN 0.7777 | PLN 2.32 | PLN 0.7777 | PLN 1.66 | +113.8% | 8.6M | 261 |
| 2018 | PLN 0.4765 | PLN 0.7853 | PLN 0.4327 | PLN 0.7777 | +63.2% | 3.7M | 261 |
| 2017 | PLN 0.6081 | PLN 0.7186 | PLN 0.4213 | PLN 0.4765 | -24.7% | 3.6M | 255 |
| 2016 | PLN 1.01 | PLN 1.33 | PLN 0.5680 | PLN 0.6328 | -37.6% | 4.6M | 251 |
| 2015 | PLN 10.98 | PLN 16.77 | PLN 0.7624 | PLN 1.01 | -90.8% | 25.7M | 261 |
| 2014 | PLN 2.06 | PLN 10.98 | PLN 1.30 | PLN 10.98 | +433.3% | 456.1K | 261 |
| 2013 | PLN 1.83 | PLN 2.13 | PLN 1.75 | PLN 2.06 | +12.5% | 54.5K | 261 |
| 2012 | PLN 1.98 | PLN 2.74 | PLN 1.22 | PLN 1.83 | -7.7% | 81K | 261 |
| 2011 | PLN 1.52 | PLN 2.21 | PLN 1.52 | PLN 1.98 | n/a | 12.8K | 23 |
SNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.92 | -10.7% |
| August 2026 | PLN 3.27 | +5.8% |
| July 2026 | PLN 3.09 | +9.8% |
| June 2026 | PLN 2.82 | +1.3% |
| May 2026 | PLN 2.78 | -1.1% |
| April 2026 | PLN 2.81 | +1.1% |
| March 2026 | PLN 2.78 | -24.9% |
| February 2026 | PLN 3.70 | -23.6% |
| January 2026 | PLN 4.84 | +25.4% |
| December 2025 | PLN 3.86 | -9.4% |
| November 2025 | PLN 4.26 | -18.1% |
| October 2025 | PLN 5.20 | -16.7% |
About the SNX data
Daily bars. 3,791 sessions from Nov 30, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SNX share price history
