GPW · SNT · stock
Synektik Spólka Akcyjna (SNT) stock price history
Every GPW trading session of Synektik Spólka Akcyjna from Aug 9, 2011 to Sep 28, 2026: 3,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNT adjusted close, 2011 to 2026
- PLN 394.00
- All time high, 2026
- PLN 398.40
- 52 week high, PLN 236.51 low
- 3,872
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SNT key facts
- Synektik Spólka Akcyjna (SNT) closed at PLN 348.00 on Sep 28, 2026 on GPW.
- SNT's all time high close is PLN 394.00, set on Jul 15, 2026; its all time low close is PLN 6.90 on Aug 10, 2011.
- SNT's 52 week range is PLN 236.51 to PLN 398.40.
- SNT returned +42.6% over the year to Sep 28, 2026 and +1,301% over five years.
- Over ten years SNT returned +2,258%, +37.2% a year compounded.
- SNT's deepest drawdown was -68.8% from Mar 10, 2014 to Jan 2, 2019.
- DataCedar holds 3,872 daily sessions of SNT history from Aug 9, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNT price chart, 2011 to 2026
SNT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +8.5% |
| 6 months | +29.8% |
| Year to date | +27.7% |
| 1 year | +42.6% |
| 3 years | +558.2% |
| 5 years | +1,301% |
| 10 years | +2,258% |
| Since Aug 9, 2011 | +4,885% |
| Compound annual growth, 15.1 years | +29.5% |
SNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 394.00 on Jul 15, 2026
- All time low close
- PLN 6.90 on Aug 10, 2011
- 52 week high
- PLN 398.40 on Jul 15, 2026
- 52 week low
- PLN 236.51 on Nov 19, 2025
- Deepest drawdown
- -68.8% from Mar 10, 2014 to Jan 2, 2019, recovered Jul 14, 2020
- Best single session
- +79.6% on Apr 22, 2014
- Worst single session
- -43.2% on Apr 18, 2014
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2011
- 49.8×
- Best calendar year
- 2023, +196%
- Worst calendar year
- 2018, -47%
SNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 9, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 277.21 | PLN 398.40 | PLN 260.00 | PLN 348.00 | +27.7% | 6.9M | 187 |
| 2025 | PLN 185.94 | PLN 276.82 | PLN 173.81 | PLN 272.58 | +47.6% | 5.3M | 249 |
| 2024 | PLN 79.76 | PLN 188.27 | PLN 73.40 | PLN 184.64 | +136.4% | 6.2M | 249 |
| 2023 | PLN 26.56 | PLN 84.84 | PLN 26.56 | PLN 78.12 | +195.6% | 4.6M | 250 |
| 2022 | PLN 25.19 | PLN 30.82 | PLN 20.16 | PLN 26.43 | +3.6% | 1.5M | 251 |
| 2021 | PLN 24.08 | PLN 34.59 | PLN 23.25 | PLN 25.50 | +7.5% | 2M | 251 |
| 2020 | PLN 13.06 | PLN 33.90 | PLN 8.87 | PLN 23.73 | +81.6% | 4.4M | 259 |
| 2019 | PLN 7.55 | PLN 14.59 | PLN 7.26 | PLN 13.06 | +73.0% | 2M | 261 |
| 2018 | PLN 14.33 | PLN 16.29 | PLN 7.50 | PLN 7.55 | -47.3% | 2.2M | 261 |
| 2017 | PLN 13.55 | PLN 16.37 | PLN 11.21 | PLN 14.33 | +7.0% | 693.7K | 255 |
| 2016 | PLN 15.27 | PLN 15.85 | PLN 11.55 | PLN 13.39 | -12.3% | 915.2K | 251 |
| 2015 | PLN 17.39 | PLN 19.94 | PLN 12.89 | PLN 15.27 | -12.2% | 2.2M | 261 |
| 2014 | PLN 12.05 | PLN 23.89 | PLN 12.05 | PLN 17.39 | +44.4% | 1.7M | 261 |
| 2013 | PLN 11.36 | PLN 13.14 | PLN 10.02 | PLN 12.05 | +6.0% | 40.7K | 261 |
| 2012 | PLN 12.05 | PLN 14.42 | PLN 8.02 | PLN 11.36 | -5.8% | 428.6K | 261 |
| 2011 | PLN 4.89 | PLN 12.69 | PLN 4.89 | PLN 12.05 | n/a | 547.9K | 104 |
SNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 348.00 | +3.9% |
| August 2026 | PLN 335.00 | -7.5% |
| July 2026 | PLN 362.00 | +8.7% |
| June 2026 | PLN 333.00 | +22.2% |
| May 2026 | PLN 272.60 | -5.1% |
| April 2026 | PLN 287.20 | -2.0% |
| March 2026 | PLN 293.20 | -2.3% |
| February 2026 | PLN 300.00 | +1.7% |
| January 2026 | PLN 295.00 | +8.2% |
| December 2025 | PLN 272.58 | +0.6% |
| November 2025 | PLN 271.04 | +6.8% |
| October 2025 | PLN 253.68 | +4.4% |
About the SNT data
Daily bars. 3,872 sessions from Aug 9, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SNT share price history
