GPW · SHG · stock
Starhedge S.A. (SHG) stock price history
Every GPW trading session of Starhedge S.A. from Apr 15, 2009 to Sep 28, 2026: 4,476 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHG adjusted close, 2009 to 2026
- PLN 23.52
- All time high, 2009
- PLN 0.3020
- 52 week high, PLN 0.1700 low
- 4,476
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SHG key facts
- Starhedge S.A. (SHG) closed at PLN 0.1890 on Sep 28, 2026 on GPW.
- SHG's all time high close is PLN 23.52, set on Apr 15, 2009; its all time low close is PLN 0.1700 on Apr 8, 2026.
- SHG's 52 week range is PLN 0.1700 to PLN 0.3020.
- SHG returned -31.0% over the year to Sep 28, 2026 and -68.5% over five years.
- Over ten years SHG returned -69%, -10.9% a year compounded.
- SHG's deepest drawdown was -99.3% from Apr 15, 2009 to Apr 8, 2026.
- DataCedar holds 4,476 daily sessions of SHG history from Apr 15, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHG price chart, 2009 to 2026
SHG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -12.5% |
| 6 months | -23.8% |
| Year to date | -23.2% |
| 1 year | -31.0% |
| 3 years | -56.0% |
| 5 years | -68.5% |
| 10 years | -68.5% |
| Since Apr 15, 2009 | -99.2% |
| Compound annual growth, 17.5 years | -24.1% |
SHG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 23.52 on Apr 15, 2009
- All time low close
- PLN 0.1700 on Apr 8, 2026
- 52 week high
- PLN 0.3020 on Oct 3, 2025
- 52 week low
- PLN 0.1700 on Apr 8, 2026
- Deepest drawdown
- -99.3% from Apr 15, 2009 to Apr 8, 2026, not yet recovered
- Best single session
- +49.4% on Jul 6, 2016
- Worst single session
- -29.2% on Apr 8, 2026
- Volatility, 1 year annualised
- 80.9%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2016, +38%
- Worst calendar year
- 2015, -80%
SHG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Apr 15, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.2460 | PLN 0.2860 | PLN 0.1700 | PLN 0.1890 | -23.2% | 257.4K | 187 |
| 2025 | PLN 0.2360 | PLN 0.3500 | PLN 0.2240 | PLN 0.2460 | +4.2% | 343.2K | 249 |
| 2024 | PLN 0.3060 | PLN 0.4440 | PLN 0.2360 | PLN 0.2360 | -22.9% | 398.6K | 249 |
| 2023 | PLN 0.3440 | PLN 0.4400 | PLN 0.3060 | PLN 0.3060 | -4.7% | 422.7K | 250 |
| 2022 | PLN 0.4450 | PLN 0.5300 | PLN 0.2650 | PLN 0.3210 | -27.9% | 846.1K | 251 |
| 2021 | PLN 0.4270 | PLN 0.9400 | PLN 0.4240 | PLN 0.4450 | -1.1% | 4.2M | 251 |
| 2020 | PLN 0.5000 | PLN 0.8300 | PLN 0.3200 | PLN 0.4500 | -10.0% | 3.9M | 259 |
| 2019 | PLN 0.5400 | PLN 0.9950 | PLN 0.4200 | PLN 0.5000 | -7.4% | 6.3M | 261 |
| 2018 | PLN 0.4300 | PLN 0.5400 | PLN 0.3100 | PLN 0.5400 | +25.6% | 1.2M | 261 |
| 2017 | PLN 0.6200 | PLN 0.6400 | PLN 0.3600 | PLN 0.4300 | -30.6% | 3.8M | 255 |
| 2016 | PLN 0.4500 | PLN 1.57 | PLN 0.3500 | PLN 0.6200 | +37.8% | 14.9M | 251 |
| 2015 | PLN 2.30 | PLN 3.15 | PLN 0.4300 | PLN 0.4500 | -80.4% | 11.7M | 261 |
| 2014 | PLN 7.14 | PLN 7.38 | PLN 1.08 | PLN 2.30 | -67.8% | 23.9M | 261 |
| 2013 | PLN 9.84 | PLN 12.96 | PLN 4.74 | PLN 7.14 | -27.4% | 5.3M | 261 |
| 2012 | PLN 11.00 | PLN 14.33 | PLN 8.10 | PLN 9.84 | -19.2% | 254.4K | 261 |
| 2011 | PLN 19.85 | PLN 19.86 | PLN 10.30 | PLN 12.18 | -38.7% | 43.6K | 260 |
| 2010 | PLN 17.74 | PLN 22.79 | PLN 15.19 | PLN 19.86 | +11.9% | 32.1K | 261 |
| 2009 | PLN 23.95 | PLN 24.28 | PLN 14.32 | PLN 17.74 | n/a | 51.9K | 187 |
SHG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.1890 | -7.4% |
| August 2026 | PLN 0.2040 | +3.0% |
| July 2026 | PLN 0.1980 | -8.3% |
| June 2026 | PLN 0.2160 | +13.7% |
| May 2026 | PLN 0.1900 | -11.2% |
| April 2026 | PLN 0.2140 | -13.7% |
| March 2026 | PLN 0.2480 | -3.1% |
| February 2026 | PLN 0.2560 | +1.6% |
| January 2026 | PLN 0.2520 | +2.4% |
| December 2025 | PLN 0.2460 | -14.6% |
| November 2025 | PLN 0.2880 | -4.0% |
| October 2025 | PLN 0.3000 | +8.7% |
About the SHG data
Daily bars. 4,476 sessions from Apr 15, 2009 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SHG share price history
